세콤 (9735)

9735
🏛️ 일본 →
5,425.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,466.00 5,511.00 5,466.00 5,486.00 65.7K
09:05 5,482.00 5,485.00 5,474.00 5,480.00 8.9K
09:10 5,480.00 5,483.00 5,468.00 5,475.00 11.4K
09:15 5,476.00 5,487.00 5,476.00 5,485.00 4.0K
09:20 5,483.00 5,485.00 5,478.00 5,478.00 5.5K
09:25 5,478.00 5,481.00 5,475.00 5,479.00 5.7K
09:30 5,477.00 5,483.00 5,473.00 5,475.00 13.8K
09:35 5,478.00 5,494.00 5,478.00 5,493.00 6.4K
09:40 5,491.00 5,491.00 5,488.00 5,491.00 6.1K
09:45 5,491.00 5,495.00 5,487.00 5,491.00 8.0K
09:50 5,489.00 5,489.00 5,478.00 5,480.00 4.9K
09:55 5,481.00 5,492.00 5,481.00 5,492.00 3.8K
10:00 5,492.00 5,494.00 5,488.00 5,488.00 3.7K
10:05 5,489.00 5,493.00 5,488.00 5,492.00 3.5K
10:10 5,495.00 5,496.00 5,493.00 5,493.00 4.7K
10:15 5,492.00 5,497.00 5,492.00 5,497.00 4.6K
10:20 5,497.00 5,498.00 5,489.00 5,493.00 5.0K
10:25 5,493.00 5,497.00 5,492.00 5,493.00 4.1K
10:30 5,493.00 5,496.00 5,491.00 5,496.00 3.0K
10:35 5,497.00 5,498.00 5,491.00 5,493.00 4.9K
10:40 5,493.00 5,493.00 5,489.00 5,489.00 4.6K
10:45 5,490.00 5,492.00 5,490.00 5,492.00 3.4K
10:50 5,493.00 5,494.00 5,490.00 5,492.00 4.8K
10:55 5,492.00 5,495.00 5,491.00 5,494.00 3.4K
11:00 5,493.00 5,498.00 5,492.00 5,498.00 5.1K
11:05 5,499.00 5,503.00 5,494.00 5,503.00 6.3K
11:10 5,504.00 5,508.00 5,500.00 5,508.00 6.2K
11:15 5,508.00 5,508.00 5,503.00 5,504.00 5.8K
11:20 5,504.00 5,511.00 5,504.00 5,510.00 6.6K
11:25 5,512.00 5,512.00 5,500.00 5,501.00 12.4K
11:30 5,500.00 5,500.00 5,500.00 5,500.00 0.6K
12:30 5,504.00 5,504.00 5,498.00 5,498.00 25.0K
12:35 5,499.00 5,503.00 5,498.00 5,502.00 5.5K
12:40 5,502.00 5,504.00 5,501.00 5,501.00 6.2K
12:45 5,501.00 5,501.00 5,499.00 5,501.00 6.5K
12:50 5,499.00 5,501.00 5,497.00 5,499.00 5.1K
12:55 5,499.00 5,501.00 5,496.00 5,501.00 3.9K
13:00 5,500.00 5,504.00 5,499.00 5,504.00 7.7K
13:05 5,504.00 5,504.00 5,500.00 5,501.00 6.3K
13:10 5,500.00 5,501.00 5,498.00 5,498.00 7.5K
13:15 5,498.00 5,498.00 5,494.00 5,494.00 5.7K
13:20 5,494.00 5,494.00 5,491.00 5,491.00 4.0K
13:25 5,491.00 5,491.00 5,488.00 5,488.00 6.8K
13:30 5,489.00 5,489.00 5,486.00 5,487.00 6.7K
13:35 5,486.00 5,489.00 5,485.00 5,488.00 5.9K
13:40 5,489.00 5,491.00 5,489.00 5,490.00 3.6K
13:45 5,491.00 5,491.00 5,487.00 5,487.00 6.6K
13:50 5,487.00 5,489.00 5,487.00 5,488.00 5.0K
13:55 5,488.00 5,488.00 5,483.00 5,485.00 4.4K
14:00 5,484.00 5,486.00 5,481.00 5,485.00 7.4K
14:05 5,486.00 5,486.00 5,485.00 5,485.00 4.3K
14:10 5,486.00 5,486.00 5,477.00 5,477.00 4.5K
14:15 5,478.00 5,478.00 5,475.00 5,475.00 3.4K
14:20 5,475.00 5,475.00 5,472.00 5,472.00 4.5K
14:25 5,472.00 5,472.00 5,467.00 5,468.00 5.9K
14:30 5,468.00 5,470.00 5,466.00 5,470.00 6.3K
14:35 5,469.00 5,469.00 5,467.00 5,468.00 3.8K
14:40 5,469.00 5,469.00 5,468.00 5,469.00 1.5K
14:45 5,470.00 5,472.00 5,468.00 5,468.00 6.2K
14:50 5,467.00 5,470.00 5,467.00 5,470.00 7.1K
14:55 5,470.00 5,471.00 5,469.00 5,470.00 4.4K
15:00 5,469.00 5,472.00 5,467.00 5,470.00 10.0K
15:05 5,470.00 5,470.00 5,464.00 5,466.00 8.4K
15:10 5,466.00 5,467.00 5,463.00 5,465.00 6.6K
15:15 5,466.00 5,469.00 5,465.00 5,465.00 12.6K
15:20 5,466.00 5,472.00 5,466.00 5,466.00 16.3K
15:30 5,448.00 5,448.00 5,448.00 5,448.00 510.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음