1,150.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 587.27 | 587.27 | 587.27 | 587.27 | 0.2K |
| 08:01 | 591.80 | 591.80 | 591.80 | 591.80 | 0.2K |
| 08:02 | 586.00 | 598.00 | 586.00 | 598.00 | 0.0K |
| 08:45 | 597.50 | 597.50 | 597.50 | 597.50 | 0.0K |
| 08:58 | 588.50 | 588.50 | 588.50 | 588.50 | 0.0K |
| 09:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:01 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 09:11 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 09:22 | 596.00 | 596.00 | 590.00 | 590.00 | 1.4K |
| 09:23 | 590.00 | 590.00 | 590.00 | 590.00 | 4.0K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 09:27 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:42 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 09:54 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 09:55 | 587.40 | 587.40 | 587.40 | 587.40 | 0.5K |
| 09:58 | 587.20 | 587.20 | 587.20 | 587.20 | 0.3K |
| 10:14 | 588.00 | 588.00 | 588.00 | 588.00 | 5.0K |
| 10:20 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 10:28 | 588.00 | 588.00 | 588.00 | 588.00 | 13.6K |
| 10:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0K |
| 10:37 | 584.29 | 584.29 | 584.29 | 584.29 | 0.6K |
| 10:39 | 584.28 | 584.28 | 584.28 | 584.28 | 0.6K |
| 10:54 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 11:09 | 586.00 | 586.00 | 586.00 | 586.00 | 11.9K |
| 11:48 | 587.92 | 588.00 | 587.92 | 588.00 | 3.9K |
| 11:54 | 585.52 | 585.52 | 585.52 | 585.52 | 0.2K |
| 12:00 | 585.52 | 585.52 | 585.52 | 585.52 | 1.0K |
| 12:04 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:08 | 587.60 | 587.60 | 587.60 | 587.60 | 0.6K |
| 12:10 | 590.00 | 590.00 | 590.00 | 590.00 | 1.2K |
| 12:11 | 588.28 | 588.28 | 588.28 | 588.28 | 0.2K |
| 12:16 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:23 | 588.28 | 588.28 | 588.28 | 588.28 | 1.0K |
| 12:28 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 12:32 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:42 | 588.00 | 588.00 | 588.00 | 588.00 | 6.9K |
| 12:43 | 588.28 | 588.28 | 588.28 | 588.28 | 1.4K |
| 12:48 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 12:49 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 12:57 | 588.28 | 588.28 | 588.28 | 588.28 | 0.2K |
| 13:02 | 588.28 | 588.28 | 588.28 | 588.28 | 1.5K |
| 13:12 | 589.00 | 589.00 | 589.00 | 589.00 | 8.5K |
| 13:50 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:19 | 591.99 | 591.99 | 591.99 | 591.99 | 0.0K |
| 14:28 | 590.08 | 590.08 | 590.08 | 590.08 | 5.2K |
| 14:33 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0K |
| 14:36 | 588.30 | 588.30 | 588.30 | 588.30 | 0.8K |
| 14:47 | 590.00 | 590.00 | 590.00 | 590.00 | 1.5K |
| 14:49 | 590.07 | 590.07 | 590.07 | 590.07 | 0.2K |
| 15:18 | 590.00 | 590.00 | 588.00 | 588.00 | 0.5K |
| 15:26 | 588.49 | 588.49 | 588.49 | 588.49 | 4.3K |
| 15:36 | 586.31 | 586.31 | 586.31 | 586.31 | 1.5K |
| 15:43 | 590.00 | 590.00 | 590.00 | 590.00 | 4.0K |
| 15:45 | 586.32 | 587.00 | 586.32 | 587.00 | 5.1K |
| 15:50 | 590.00 | 590.00 | 590.00 | 590.00 | 2.2K |
| 15:51 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 15:52 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
| 15:53 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 15:55 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 16:01 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0K |
| 16:04 | 599.20 | 599.20 | 594.50 | 594.50 | 3.5K |
| 16:08 | 598.00 | 600.00 | 596.00 | 600.00 | 4.1K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 0.3K |
| 16:11 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |
| 16:14 | 598.00 | 600.00 | 598.00 | 598.00 | 5.1K |
| 16:16 | 600.00 | 600.00 | 598.00 | 598.00 | 0.5K |
| 16:17 | 598.00 | 598.00 | 598.00 | 598.00 | 0.1K |
| 16:18 | 598.00 | 598.00 | 598.00 | 598.00 | 0.4K |
| 16:20 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0K |
| 16:23 | 599.39 | 599.39 | 599.39 | 599.39 | 0.8K |
| 16:27 | 594.00 | 594.00 | 594.00 | 594.00 | 1.0K |
| 16:28 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 16:35 | 594.00 | 594.00 | 594.00 | 594.00 | 36.4K |