407.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-03-22 | 727.00 | 842.00 | 726.00 | 787.00 | 28.9M |
| 2021-03-21 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0M |
| 2021-03-19 | 672.00 | 815.00 | 670.00 | 742.00 | 112.1M |
| 2021-03-18 | 599.00 | 750.00 | 583.00 | 651.00 | 78.8M |
| 2021-03-17 | 584.00 | 600.00 | 555.00 | 590.00 | 7.4M |
| 2021-03-16 | 612.00 | 615.00 | 589.00 | 595.00 | 5.0M |
| 2021-03-15 | 608.00 | 626.00 | 587.00 | 603.00 | 5.4M |
| 2021-03-14 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-03-12 | 623.00 | 639.00 | 605.00 | 615.00 | 10.6M |
| 2021-03-11 | 626.00 | 669.00 | 614.00 | 619.00 | 11.7M |
| 2021-03-10 | 675.00 | 675.00 | 616.00 | 620.00 | 16.7M |
| 2021-03-09 | 590.00 | 729.00 | 575.00 | 672.00 | 81.6M |
| 2021-03-08 | 637.00 | 679.00 | 583.00 | 590.00 | 21.3M |
| 2021-03-07 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2021-03-05 | 705.00 | 730.00 | 616.00 | 630.00 | 70.4M |
| 2021-03-04 | 820.00 | 901.00 | 820.00 | 820.00 | 39.2M |
| 2021-03-03 | 1,120.00 | 1,185.00 | 1,110.00 | 1,170.00 | 9.1M |
| 2021-03-02 | 1,205.00 | 1,260.00 | 1,105.00 | 1,180.00 | 25.2M |
| 2021-03-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-02-26 | 1,180.00 | 1,370.00 | 1,060.00 | 1,200.00 | 115.2M |
| 2021-02-25 | 927.00 | 1,180.00 | 910.00 | 1,180.00 | 45.2M |
| 2021-02-24 | 950.00 | 968.00 | 906.00 | 910.00 | 2.6M |
| 2021-02-23 | 917.00 | 984.00 | 906.00 | 926.00 | 5.5M |
| 2021-02-22 | 940.00 | 994.00 | 930.00 | 935.00 | 3.4M |
| 2021-02-21 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0M |
| 2021-02-19 | 920.00 | 1,040.00 | 883.00 | 956.00 | 16.9M |
| 2021-02-18 | 1,010.00 | 1,010.00 | 910.00 | 930.00 | 5.1M |
| 2021-02-17 | 1,000.00 | 1,020.00 | 969.00 | 1,000.00 | 6.2M |
| 2021-02-16 | 1,050.00 | 1,100.00 | 1,020.00 | 1,040.00 | 6.7M |
| 2021-02-15 | 1,080.00 | 1,155.00 | 1,035.00 | 1,055.00 | 10.1M |
| 2021-02-14 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-02-10 | 1,160.00 | 1,175.00 | 1,045.00 | 1,085.00 | 11.9M |
| 2021-02-09 | 1,225.00 | 1,245.00 | 1,105.00 | 1,115.00 | 16.5M |
| 2021-02-08 | 1,200.00 | 1,385.00 | 1,085.00 | 1,220.00 | 128.0M |
| 2021-02-07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2021-02-05 | 865.00 | 1,115.00 | 849.00 | 1,115.00 | 52.8M |
| 2021-02-04 | 830.00 | 865.00 | 829.00 | 860.00 | 2.8M |
| 2021-02-03 | 856.00 | 867.00 | 832.00 | 834.00 | 2.6M |
| 2021-02-02 | 882.00 | 892.00 | 835.00 | 856.00 | 4.2M |
| 2021-02-01 | 950.00 | 967.00 | 882.00 | 883.00 | 5.9M |
| 2021-01-31 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2021-01-29 | 901.00 | 965.00 | 871.00 | 890.00 | 7.7M |
| 2021-01-28 | 884.00 | 940.00 | 859.00 | 887.00 | 6.2M |
| 2021-01-27 | 1,000.00 | 1,025.00 | 880.00 | 947.00 | 13.0M |
| 2021-01-26 | 1,040.00 | 1,065.00 | 968.00 | 999.00 | 10.5M |
| 2021-01-25 | 995.00 | 1,175.00 | 983.00 | 1,030.00 | 16.8M |
| 2021-01-24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2021-01-22 | 932.00 | 1,100.00 | 861.00 | 1,025.00 | 43.4M |
| 2021-01-21 | 808.00 | 962.00 | 717.00 | 900.00 | 47.9M |
| 2021-01-20 | 624.00 | 840.00 | 624.00 | 779.00 | 39.1M |
| 2021-01-19 | 733.00 | 759.00 | 637.00 | 651.00 | 18.3M |
| 2021-01-18 | 756.00 | 837.00 | 712.00 | 733.00 | 76.5M |
| 2021-01-17 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2021-01-15 | 581.00 | 644.00 | 550.00 | 644.00 | 8.6M |
| 2021-01-14 | 382.00 | 496.00 | 379.00 | 496.00 | 28.2M |
| 2021-01-13 | 387.00 | 394.00 | 376.00 | 382.00 | 0.6M |
| 2021-01-12 | 390.00 | 394.00 | 376.00 | 387.00 | 0.6M |
| 2021-01-11 | 383.00 | 398.00 | 370.00 | 394.00 | 1.1M |
| 2021-01-08 | 377.00 | 425.00 | 373.00 | 374.00 | 5.7M |
| 2021-01-07 | 385.00 | 385.00 | 369.00 | 373.00 | 1.1M |
| 2021-01-06 | 348.00 | 435.00 | 347.00 | 378.00 | 11.5M |
| 2021-01-05 | 347.00 | 350.00 | 340.00 | 348.00 | 0.2M |
| 2021-01-04 | 352.00 | 355.00 | 344.00 | 347.00 | 0.2M |