403.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,577.00 | 1,650.00 | 1,560.00 | 1,631.00 | 1.2M |
| 2023-12-27 | 1,500.00 | 1,598.00 | 1,495.00 | 1,579.00 | 0.8M |
| 2023-12-26 | 1,460.00 | 1,520.00 | 1,442.00 | 1,504.00 | 0.6M |
| 2023-12-22 | 1,430.00 | 1,549.00 | 1,429.00 | 1,481.00 | 2.8M |
| 2023-12-21 | 1,387.00 | 1,387.00 | 1,344.00 | 1,375.00 | 0.7M |
| 2023-12-20 | 1,381.00 | 1,398.00 | 1,370.00 | 1,387.00 | 0.3M |
| 2023-12-19 | 1,417.00 | 1,417.00 | 1,377.00 | 1,379.00 | 0.5M |
| 2023-12-18 | 1,420.00 | 1,420.00 | 1,386.00 | 1,407.00 | 0.5M |
| 2023-12-15 | 1,388.00 | 1,420.00 | 1,376.00 | 1,395.00 | 0.7M |
| 2023-12-14 | 1,395.00 | 1,436.00 | 1,374.00 | 1,410.00 | 1.0M |
| 2023-12-13 | 1,480.00 | 1,499.00 | 1,387.00 | 1,410.00 | 1.5M |
| 2023-12-12 | 1,485.00 | 1,750.00 | 1,485.00 | 1,528.00 | 12.7M |
| 2023-12-11 | 1,401.00 | 1,422.00 | 1,364.00 | 1,370.00 | 0.5M |
| 2023-12-10 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2023-12-08 | 1,350.00 | 1,442.00 | 1,301.00 | 1,422.00 | 1.1M |
| 2023-12-07 | 1,362.00 | 1,380.00 | 1,321.00 | 1,349.00 | 0.7M |
| 2023-12-06 | 1,366.00 | 1,398.00 | 1,300.00 | 1,382.00 | 0.8M |
| 2023-12-05 | 1,446.00 | 1,475.00 | 1,364.00 | 1,365.00 | 0.6M |
| 2023-12-04 | 1,467.00 | 1,485.00 | 1,410.00 | 1,441.00 | 0.4M |
| 2023-12-01 | 1,461.00 | 1,522.00 | 1,400.00 | 1,440.00 | 0.7M |
| 2023-11-30 | 1,363.00 | 1,480.00 | 1,329.00 | 1,456.00 | 1.1M |
| 2023-11-29 | 1,440.00 | 1,440.00 | 1,328.00 | 1,350.00 | 1.1M |
| 2023-11-28 | 1,500.00 | 1,541.00 | 1,328.00 | 1,420.00 | 1.9M |
| 2023-11-27 | 1,652.00 | 1,652.00 | 1,487.00 | 1,501.00 | 1.1M |
| 2023-11-24 | 1,605.00 | 1,666.00 | 1,590.00 | 1,655.00 | 0.2M |
| 2023-11-23 | 1,640.00 | 1,673.00 | 1,570.00 | 1,605.00 | 0.6M |
| 2023-11-22 | 1,740.00 | 1,757.00 | 1,639.00 | 1,641.00 | 0.9M |
| 2023-11-21 | 1,799.00 | 1,799.00 | 1,729.00 | 1,757.00 | 0.3M |
| 2023-11-20 | 1,817.00 | 1,864.00 | 1,730.00 | 1,775.00 | 0.4M |
| 2023-11-17 | 1,780.00 | 1,825.00 | 1,720.00 | 1,817.00 | 0.3M |
| 2023-11-16 | 1,840.00 | 1,840.00 | 1,763.00 | 1,775.00 | 0.4M |
| 2023-11-15 | 1,790.00 | 1,880.00 | 1,732.00 | 1,840.00 | 0.8M |
| 2023-11-14 | 1,614.00 | 1,815.00 | 1,609.00 | 1,761.00 | 1.2M |
| 2023-11-13 | 1,660.00 | 1,698.00 | 1,584.00 | 1,620.00 | 0.4M |
| 2023-11-10 | 1,640.00 | 1,668.00 | 1,609.00 | 1,662.00 | 0.5M |
| 2023-11-09 | 1,647.00 | 1,653.00 | 1,607.00 | 1,640.00 | 0.2M |
| 2023-11-08 | 1,676.00 | 1,689.00 | 1,560.00 | 1,647.00 | 1.0M |
| 2023-11-07 | 1,721.00 | 1,723.00 | 1,559.00 | 1,620.00 | 1.1M |
| 2023-11-06 | 1,730.00 | 1,818.00 | 1,630.00 | 1,710.00 | 1.3M |
| 2023-11-03 | 1,988.00 | 1,988.00 | 1,515.00 | 1,730.00 | 7.2M |
| 2023-11-02 | 2,035.00 | 2,035.00 | 1,973.00 | 1,988.00 | 0.5M |
| 2023-11-01 | 2,010.00 | 2,045.00 | 1,950.00 | 1,988.00 | 0.2M |
| 2023-10-31 | 2,170.00 | 2,170.00 | 1,965.00 | 1,975.00 | 1.0M |
| 2023-10-30 | 2,200.00 | 2,200.00 | 2,125.00 | 2,150.00 | 0.2M |
| 2023-10-29 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-10-27 | 2,020.00 | 2,210.00 | 2,005.00 | 2,180.00 | 0.5M |
| 2023-10-26 | 2,080.00 | 2,150.00 | 2,005.00 | 2,045.00 | 0.5M |
| 2023-10-25 | 2,150.00 | 2,190.00 | 2,120.00 | 2,140.00 | 0.3M |
| 2023-10-24 | 2,100.00 | 2,170.00 | 2,035.00 | 2,150.00 | 0.3M |
| 2023-10-23 | 2,125.00 | 2,160.00 | 2,080.00 | 2,095.00 | 0.3M |
| 2023-10-22 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-10-20 | 2,200.00 | 2,205.00 | 2,070.00 | 2,130.00 | 1.0M |
| 2023-10-19 | 2,320.00 | 2,360.00 | 2,190.00 | 2,205.00 | 1.1M |
| 2023-10-18 | 2,395.00 | 2,515.00 | 2,270.00 | 2,320.00 | 4.3M |
| 2023-10-17 | 2,255.00 | 2,350.00 | 2,255.00 | 2,345.00 | 0.8M |
| 2023-10-16 | 2,295.00 | 2,310.00 | 2,220.00 | 2,255.00 | 0.4M |
| 2023-10-15 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2023-10-13 | 2,300.00 | 2,370.00 | 2,270.00 | 2,315.00 | 1.0M |
| 2023-10-12 | 2,235.00 | 2,290.00 | 2,220.00 | 2,275.00 | 0.4M |
| 2023-10-11 | 2,220.00 | 2,285.00 | 2,205.00 | 2,225.00 | 0.6M |
| 2023-10-10 | 2,310.00 | 2,335.00 | 2,130.00 | 2,220.00 | 0.8M |
| 2023-10-09 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-10-06 | 2,270.00 | 2,350.00 | 2,270.00 | 2,335.00 | 0.5M |
| 2023-10-05 | 2,305.00 | 2,370.00 | 2,265.00 | 2,290.00 | 0.4M |
| 2023-10-04 | 2,350.00 | 2,350.00 | 2,265.00 | 2,290.00 | 0.4M |
| 2023-10-03 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 0.0M |
| 2023-09-27 | 2,285.00 | 2,370.00 | 2,245.00 | 2,365.00 | 0.8M |
| 2023-09-26 | 2,165.00 | 2,310.00 | 2,165.00 | 2,285.00 | 1.0M |
| 2023-09-25 | 2,245.00 | 2,315.00 | 2,165.00 | 2,165.00 | 0.7M |
| 2023-09-24 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2023-09-22 | 2,170.00 | 2,350.00 | 2,055.00 | 2,255.00 | 2.2M |
| 2023-09-21 | 2,350.00 | 2,500.00 | 2,195.00 | 2,210.00 | 7.6M |
| 2023-09-20 | 2,025.00 | 2,195.00 | 2,000.00 | 2,140.00 | 0.9M |
| 2023-09-19 | 2,205.00 | 2,230.00 | 2,000.00 | 2,015.00 | 1.1M |
| 2023-09-18 | 2,270.00 | 2,270.00 | 2,200.00 | 2,205.00 | 0.4M |
| 2023-09-15 | 2,260.00 | 2,290.00 | 2,235.00 | 2,240.00 | 0.3M |
| 2023-09-14 | 2,200.00 | 2,260.00 | 2,195.00 | 2,260.00 | 0.3M |
| 2023-09-13 | 2,240.00 | 2,265.00 | 2,180.00 | 2,215.00 | 0.4M |
| 2023-09-12 | 2,320.00 | 2,320.00 | 2,205.00 | 2,230.00 | 0.6M |
| 2023-09-11 | 2,330.00 | 2,330.00 | 2,275.00 | 2,315.00 | 0.3M |
| 2023-09-08 | 2,300.00 | 2,350.00 | 2,200.00 | 2,325.00 | 0.7M |
| 2023-09-07 | 2,240.00 | 2,295.00 | 2,205.00 | 2,295.00 | 0.6M |
| 2023-09-06 | 2,275.00 | 2,320.00 | 2,230.00 | 2,265.00 | 0.4M |
| 2023-09-05 | 2,275.00 | 2,290.00 | 2,210.00 | 2,270.00 | 0.6M |
| 2023-09-04 | 2,335.00 | 2,350.00 | 2,250.00 | 2,285.00 | 0.6M |
| 2023-09-01 | 2,415.00 | 2,450.00 | 2,295.00 | 2,335.00 | 1.1M |
| 2023-08-31 | 2,365.00 | 2,440.00 | 2,360.00 | 2,415.00 | 0.4M |
| 2023-08-30 | 2,385.00 | 2,435.00 | 2,355.00 | 2,365.00 | 0.9M |
| 2023-08-29 | 2,400.00 | 2,500.00 | 2,370.00 | 2,400.00 | 0.9M |
| 2023-08-28 | 2,440.00 | 2,460.00 | 2,370.00 | 2,390.00 | 0.7M |
| 2023-08-25 | 2,465.00 | 2,545.00 | 2,385.00 | 2,440.00 | 1.3M |
| 2023-08-24 | 2,595.00 | 2,600.00 | 2,475.00 | 2,520.00 | 1.5M |
| 2023-08-23 | 2,470.00 | 2,655.00 | 2,470.00 | 2,595.00 | 2.5M |
| 2023-08-22 | 2,525.00 | 2,530.00 | 2,460.00 | 2,495.00 | 0.6M |
| 2023-08-21 | 2,575.00 | 2,640.00 | 2,500.00 | 2,525.00 | 1.0M |
| 2023-08-20 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2023-08-18 | 2,545.00 | 2,600.00 | 2,490.00 | 2,595.00 | 1.5M |
| 2023-08-17 | 2,370.00 | 2,620.00 | 2,350.00 | 2,575.00 | 5.3M |
| 2023-08-16 | 2,375.00 | 2,450.00 | 2,300.00 | 2,385.00 | 0.6M |
| 2023-08-15 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2023-08-14 | 2,420.00 | 2,460.00 | 2,375.00 | 2,395.00 | 0.5M |
| 2023-08-13 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2023-08-11 | 2,380.00 | 2,450.00 | 2,335.00 | 2,420.00 | 0.7M |
| 2023-08-10 | 2,270.00 | 2,445.00 | 2,260.00 | 2,380.00 | 1.0M |
| 2023-08-09 | 2,290.00 | 2,325.00 | 2,255.00 | 2,280.00 | 0.5M |
| 2023-08-08 | 2,340.00 | 2,420.00 | 2,245.00 | 2,290.00 | 1.1M |
| 2023-08-07 | 2,310.00 | 2,360.00 | 2,245.00 | 2,335.00 | 1.4M |
| 2023-08-04 | 2,280.00 | 2,355.00 | 2,260.00 | 2,330.00 | 0.8M |
| 2023-08-03 | 2,290.00 | 2,375.00 | 2,200.00 | 2,345.00 | 1.0M |
| 2023-08-02 | 2,430.00 | 2,475.00 | 2,190.00 | 2,290.00 | 2.0M |
| 2023-08-01 | 2,665.00 | 2,750.00 | 2,360.00 | 2,460.00 | 3.9M |
| 2023-07-31 | 2,505.00 | 2,785.00 | 2,505.00 | 2,660.00 | 3.1M |
| 2023-07-28 | 2,345.00 | 2,540.00 | 2,345.00 | 2,500.00 | 0.8M |
| 2023-07-27 | 2,355.00 | 2,445.00 | 2,265.00 | 2,410.00 | 0.7M |
| 2023-07-26 | 2,510.00 | 2,525.00 | 2,275.00 | 2,320.00 | 1.4M |
| 2023-07-25 | 2,440.00 | 2,560.00 | 2,260.00 | 2,515.00 | 1.7M |
| 2023-07-24 | 2,555.00 | 2,555.00 | 2,385.00 | 2,450.00 | 1.2M |
| 2023-07-23 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2023-07-21 | 2,645.00 | 2,660.00 | 2,510.00 | 2,555.00 | 1.5M |
| 2023-07-20 | 2,600.00 | 2,670.00 | 2,460.00 | 2,645.00 | 3.3M |
| 2023-07-19 | 2,400.00 | 2,550.00 | 2,365.00 | 2,515.00 | 1.9M |
| 2023-07-18 | 2,270.00 | 2,445.00 | 2,250.00 | 2,440.00 | 3.2M |
| 2023-07-17 | 2,355.00 | 2,580.00 | 2,205.00 | 2,235.00 | 6.1M |
| 2023-07-14 | 2,165.00 | 2,380.00 | 2,165.00 | 2,340.00 | 2.5M |
| 2023-07-13 | 2,295.00 | 2,295.00 | 2,165.00 | 2,180.00 | 0.8M |
| 2023-07-12 | 2,245.00 | 2,280.00 | 2,100.00 | 2,260.00 | 1.1M |
| 2023-07-11 | 2,180.00 | 2,240.00 | 2,145.00 | 2,235.00 | 0.4M |
| 2023-07-10 | 2,225.00 | 2,250.00 | 2,085.00 | 2,165.00 | 0.8M |
| 2023-07-07 | 2,315.00 | 2,315.00 | 2,165.00 | 2,220.00 | 1.1M |
| 2023-07-06 | 2,320.00 | 2,400.00 | 2,285.00 | 2,300.00 | 2.4M |
| 2023-07-05 | 2,270.00 | 2,360.00 | 2,225.00 | 2,290.00 | 1.6M |
| 2023-07-04 | 2,270.00 | 2,495.00 | 2,205.00 | 2,260.00 | 3.8M |
| 2023-07-03 | 2,150.00 | 2,265.00 | 2,150.00 | 2,260.00 | 0.7M |
| 2023-07-02 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2023-06-30 | 2,215.00 | 2,235.00 | 2,120.00 | 2,175.00 | 0.8M |
| 2023-06-29 | 2,250.00 | 2,250.00 | 2,160.00 | 2,210.00 | 1.0M |
| 2023-06-28 | 2,255.00 | 2,280.00 | 2,170.00 | 2,200.00 | 1.5M |
| 2023-06-27 | 2,025.00 | 2,285.00 | 2,005.00 | 2,255.00 | 5.3M |
| 2023-06-26 | 2,080.00 | 2,100.00 | 1,997.00 | 2,005.00 | 1.2M |
| 2023-06-25 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2023-06-23 | 1,978.00 | 2,385.00 | 1,925.00 | 2,115.00 | 7.9M |
| 2023-06-22 | 1,930.00 | 2,010.00 | 1,925.00 | 1,978.00 | 0.3M |
| 2023-06-21 | 2,000.00 | 2,020.00 | 1,889.00 | 1,946.00 | 0.7M |
| 2023-06-20 | 2,140.00 | 2,140.00 | 1,965.00 | 1,988.00 | 1.2M |
| 2023-06-19 | 2,060.00 | 2,200.00 | 2,010.00 | 2,135.00 | 0.9M |
| 2023-06-18 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-06-16 | 2,040.00 | 2,085.00 | 2,000.00 | 2,055.00 | 0.4M |
| 2023-06-15 | 2,120.00 | 2,130.00 | 1,985.00 | 2,055.00 | 1.6M |
| 2023-06-14 | 2,200.00 | 2,230.00 | 2,055.00 | 2,085.00 | 0.9M |
| 2023-06-13 | 2,190.00 | 2,300.00 | 2,160.00 | 2,200.00 | 1.0M |
| 2023-06-12 | 2,245.00 | 2,275.00 | 2,190.00 | 2,200.00 | 0.5M |
| 2023-06-09 | 2,240.00 | 2,350.00 | 2,195.00 | 2,245.00 | 1.6M |
| 2023-06-08 | 2,315.00 | 2,320.00 | 2,170.00 | 2,245.00 | 1.6M |
| 2023-06-07 | 2,300.00 | 2,415.00 | 2,300.00 | 2,370.00 | 1.3M |
| 2023-06-05 | 2,320.00 | 2,390.00 | 2,250.00 | 2,315.00 | 1.4M |
| 2023-06-02 | 2,265.00 | 2,360.00 | 2,220.00 | 2,330.00 | 1.4M |
| 2023-06-01 | 2,205.00 | 2,420.00 | 2,090.00 | 2,260.00 | 3.9M |
| 2023-05-31 | 2,340.00 | 2,900.00 | 2,210.00 | 2,225.00 | 15.6M |
| 2023-05-30 | 2,265.00 | 2,400.00 | 2,250.00 | 2,325.00 | 1.3M |
| 2023-05-29 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2023-05-26 | 2,180.00 | 2,350.00 | 2,180.00 | 2,260.00 | 1.6M |
| 2023-05-25 | 2,305.00 | 2,315.00 | 2,085.00 | 2,155.00 | 1.6M |
| 2023-05-24 | 2,400.00 | 2,420.00 | 2,245.00 | 2,340.00 | 1.4M |
| 2023-05-23 | 2,070.00 | 2,455.00 | 2,070.00 | 2,405.00 | 4.3M |
| 2023-05-22 | 1,974.00 | 2,115.00 | 1,955.00 | 2,105.00 | 0.9M |
| 2023-05-19 | 1,971.00 | 1,998.00 | 1,893.00 | 1,974.00 | 0.6M |
| 2023-05-18 | 1,937.00 | 2,015.00 | 1,901.00 | 1,971.00 | 0.5M |
| 2023-05-17 | 1,871.00 | 1,980.00 | 1,836.00 | 1,936.00 | 0.6M |
| 2023-05-16 | 1,829.00 | 1,895.00 | 1,795.00 | 1,871.00 | 0.3M |
| 2023-05-15 | 1,846.00 | 1,846.00 | 1,775.00 | 1,829.00 | 0.3M |
| 2023-05-12 | 1,897.00 | 1,897.00 | 1,805.00 | 1,846.00 | 0.4M |
| 2023-05-11 | 1,901.00 | 1,912.00 | 1,851.00 | 1,851.00 | 0.6M |
| 2023-05-10 | 1,850.00 | 1,951.00 | 1,791.00 | 1,951.00 | 1.3M |
| 2023-05-09 | 1,894.00 | 1,962.00 | 1,813.00 | 1,875.00 | 0.6M |
| 2023-05-08 | 1,967.00 | 1,985.00 | 1,880.00 | 1,935.00 | 0.6M |
| 2023-05-07 | 1,967.00 | 1,967.00 | 1,967.00 | 1,967.00 | 0.0M |
| 2023-05-04 | 2,010.00 | 2,035.00 | 1,911.00 | 1,967.00 | 1.0M |
| 2023-05-03 | 1,971.00 | 2,090.00 | 1,896.00 | 2,040.00 | 1.5M |
| 2023-05-02 | 2,085.00 | 2,085.00 | 1,946.00 | 1,970.00 | 1.9M |
| 2023-05-01 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-04-28 | 1,970.00 | 2,185.00 | 1,900.00 | 2,085.00 | 5.0M |
| 2023-04-27 | 1,990.00 | 1,990.00 | 1,834.00 | 1,952.00 | 1.6M |
| 2023-04-26 | 1,894.00 | 1,993.00 | 1,706.00 | 1,992.00 | 1.7M |
| 2023-04-25 | 2,195.00 | 2,200.00 | 1,676.00 | 1,830.00 | 3.4M |
| 2023-04-24 | 2,190.00 | 2,345.00 | 2,050.00 | 2,185.00 | 1.6M |
| 2023-04-21 | 2,295.00 | 2,380.00 | 2,000.00 | 2,120.00 | 1.8M |
| 2023-04-20 | 2,610.00 | 2,695.00 | 2,040.00 | 2,295.00 | 3.4M |
| 2023-04-19 | 2,410.00 | 2,700.00 | 2,410.00 | 2,645.00 | 2.0M |
| 2023-04-18 | 2,420.00 | 2,620.00 | 2,360.00 | 2,435.00 | 1.8M |
| 2023-04-17 | 2,315.00 | 2,430.00 | 2,230.00 | 2,405.00 | 1.1M |
| 2023-04-14 | 2,385.00 | 2,500.00 | 2,220.00 | 2,295.00 | 2.5M |
| 2023-04-13 | 2,105.00 | 2,700.00 | 2,045.00 | 2,435.00 | 7.3M |
| 2023-04-12 | 1,995.00 | 2,100.00 | 1,930.00 | 2,080.00 | 0.9M |
| 2023-04-11 | 1,974.00 | 2,020.00 | 1,920.00 | 1,970.00 | 0.6M |
| 2023-04-10 | 1,955.00 | 2,045.00 | 1,903.00 | 1,973.00 | 1.1M |
| 2023-04-09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2023-04-07 | 2,080.00 | 2,080.00 | 1,937.00 | 1,950.00 | 1.2M |
| 2023-04-06 | 2,155.00 | 2,195.00 | 1,801.00 | 2,040.00 | 1.9M |
| 2023-04-05 | 1,990.00 | 2,070.00 | 1,972.00 | 2,065.00 | 1.2M |
| 2023-04-04 | 1,987.00 | 2,010.00 | 1,913.00 | 1,990.00 | 1.1M |
| 2023-04-03 | 1,869.00 | 1,981.00 | 1,842.00 | 1,981.00 | 2.0M |
| 2023-04-02 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2023-03-31 | 1,846.00 | 1,899.00 | 1,707.00 | 1,869.00 | 2.1M |
| 2023-03-30 | 1,700.00 | 1,850.00 | 1,665.00 | 1,848.00 | 3.8M |
| 2023-03-29 | 1,530.00 | 1,680.00 | 1,528.00 | 1,673.00 | 2.0M |
| 2023-03-28 | 1,495.00 | 1,560.00 | 1,453.00 | 1,535.00 | 1.6M |
| 2023-03-27 | 1,400.00 | 1,500.00 | 1,398.00 | 1,497.00 | 2.3M |
| 2023-03-26 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-03-24 | 1,374.00 | 1,439.00 | 1,344.00 | 1,390.00 | 2.2M |
| 2023-03-23 | 1,192.00 | 1,400.00 | 1,191.00 | 1,355.00 | 6.0M |
| 2023-03-22 | 1,106.00 | 1,247.00 | 1,077.00 | 1,220.00 | 2.0M |
| 2023-03-21 | 1,065.00 | 1,129.00 | 1,052.00 | 1,115.00 | 0.5M |
| 2023-03-20 | 1,082.00 | 1,096.00 | 1,046.00 | 1,084.00 | 0.4M |
| 2023-03-17 | 1,072.00 | 1,133.00 | 1,068.00 | 1,102.00 | 0.7M |
| 2023-03-16 | 1,081.00 | 1,101.00 | 1,050.00 | 1,067.00 | 0.3M |
| 2023-03-15 | 1,083.00 | 1,092.00 | 1,050.00 | 1,091.00 | 0.4M |
| 2023-03-14 | 1,056.00 | 1,079.00 | 1,031.00 | 1,067.00 | 0.5M |
| 2023-03-13 | 1,027.00 | 1,082.00 | 998.00 | 1,061.00 | 0.6M |
| 2023-03-10 | 1,010.00 | 1,047.00 | 1,001.00 | 1,036.00 | 0.3M |
| 2023-03-09 | 1,052.00 | 1,070.00 | 1,023.00 | 1,025.00 | 0.3M |
| 2023-03-08 | 1,068.00 | 1,068.00 | 1,028.00 | 1,041.00 | 0.3M |
| 2023-03-07 | 1,056.00 | 1,085.00 | 1,032.00 | 1,063.00 | 0.6M |
| 2023-03-06 | 1,015.00 | 1,071.00 | 1,015.00 | 1,061.00 | 0.5M |
| 2023-03-03 | 988.00 | 1,020.00 | 980.00 | 1,014.00 | 0.3M |
| 2023-03-02 | 1,007.00 | 1,007.00 | 970.00 | 986.00 | 0.4M |
| 2023-02-28 | 980.00 | 1,025.00 | 972.00 | 1,008.00 | 0.4M |
| 2023-02-27 | 976.00 | 990.00 | 960.00 | 980.00 | 0.3M |
| 2023-02-24 | 1,008.00 | 1,008.00 | 929.00 | 991.00 | 1.0M |
| 2023-02-23 | 914.00 | 1,035.00 | 908.00 | 997.00 | 2.6M |
| 2023-02-22 | 996.00 | 999.00 | 915.00 | 915.00 | 0.7M |
| 2023-02-21 | 989.00 | 1,006.00 | 969.00 | 996.00 | 0.6M |
| 2023-02-20 | 1,065.00 | 1,080.00 | 966.00 | 969.00 | 1.3M |
| 2023-02-17 | 1,040.00 | 1,080.00 | 979.00 | 1,056.00 | 1.4M |
| 2023-02-16 | 1,135.00 | 1,151.00 | 1,020.00 | 1,029.00 | 1.2M |
| 2023-02-15 | 1,200.00 | 1,200.00 | 1,070.00 | 1,135.00 | 0.9M |
| 2023-02-14 | 1,242.00 | 1,267.00 | 1,150.00 | 1,160.00 | 0.9M |
| 2023-02-13 | 1,264.00 | 1,279.00 | 1,210.00 | 1,240.00 | 0.7M |
| 2023-02-10 | 1,248.00 | 1,284.00 | 1,237.00 | 1,263.00 | 0.6M |
| 2023-02-09 | 1,200.00 | 1,250.00 | 1,186.00 | 1,243.00 | 0.4M |
| 2023-02-08 | 1,217.00 | 1,248.00 | 1,180.00 | 1,245.00 | 1.0M |
| 2023-02-07 | 1,180.00 | 1,199.00 | 1,165.00 | 1,189.00 | 0.5M |
| 2023-02-06 | 1,162.00 | 1,200.00 | 1,158.00 | 1,180.00 | 0.9M |
| 2023-02-05 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2023-02-03 | 1,148.00 | 1,179.00 | 1,139.00 | 1,162.00 | 0.9M |
| 2023-02-02 | 1,090.00 | 1,150.00 | 1,088.00 | 1,148.00 | 1.0M |
| 2023-02-01 | 1,100.00 | 1,100.00 | 1,078.00 | 1,089.00 | 0.4M |
| 2023-01-31 | 1,116.00 | 1,117.00 | 1,088.00 | 1,089.00 | 0.2M |
| 2023-01-30 | 1,105.00 | 1,129.00 | 1,091.00 | 1,116.00 | 0.3M |
| 2023-01-27 | 1,090.00 | 1,120.00 | 1,088.00 | 1,098.00 | 0.2M |
| 2023-01-26 | 1,106.00 | 1,116.00 | 1,077.00 | 1,090.00 | 0.5M |
| 2023-01-25 | 1,106.00 | 1,135.00 | 1,098.00 | 1,106.00 | 0.2M |
| 2023-01-20 | 1,100.00 | 1,150.00 | 1,100.00 | 1,100.00 | 0.7M |
| 2023-01-19 | 1,080.00 | 1,135.00 | 1,065.00 | 1,100.00 | 0.4M |
| 2023-01-18 | 1,100.00 | 1,100.00 | 1,045.00 | 1,090.00 | 0.8M |
| 2023-01-17 | 1,145.00 | 1,145.00 | 1,080.00 | 1,100.00 | 0.7M |
| 2023-01-16 | 1,125.00 | 1,165.00 | 1,105.00 | 1,130.00 | 0.6M |
| 2023-01-13 | 1,080.00 | 1,145.00 | 1,080.00 | 1,135.00 | 1.1M |
| 2023-01-12 | 1,105.00 | 1,125.00 | 1,050.00 | 1,100.00 | 0.7M |
| 2023-01-11 | 1,135.00 | 1,145.00 | 1,095.00 | 1,125.00 | 0.6M |
| 2023-01-10 | 1,085.00 | 1,155.00 | 1,025.00 | 1,130.00 | 2.0M |
| 2023-01-09 | 1,000.00 | 1,085.00 | 1,000.00 | 1,085.00 | 1.8M |
| 2023-01-06 | 952.00 | 1,020.00 | 948.00 | 1,000.00 | 1.6M |
| 2023-01-05 | 950.00 | 969.00 | 937.00 | 954.00 | 0.4M |
| 2023-01-04 | 966.00 | 966.00 | 937.00 | 949.00 | 0.7M |
| 2023-01-03 | 970.00 | 972.00 | 933.00 | 950.00 | 0.4M |
| 2023-01-02 | 930.00 | 968.00 | 905.00 | 954.00 | 2.7M |