Serbian RSD (SRXL)

SRXL
🏛️ 오스트리아 →
670.19
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 472.31 472.76 471.26 472.76 0.0M
2023-12-27 471.32 472.74 470.77 472.31 0.0M
2023-12-26 471.28 471.58 470.88 471.32 0.0M
2023-12-25 470.29 471.55 470.29 471.28 0.0M
2023-12-22 471.09 475.42 470.29 470.29 0.0M
2023-12-21 475.41 476.36 471.09 471.09 0.0M
2023-12-20 474.50 476.91 474.50 475.41 0.0M
2023-12-19 475.71 475.81 474.50 474.50 0.0M
2023-12-18 476.07 476.91 472.57 475.71 0.0M
2023-12-15 475.81 476.65 475.46 476.65 0.0M
2023-12-14 472.34 476.94 472.34 475.81 0.0M
2023-12-13 473.18 473.73 472.39 472.39 0.0M
2023-12-12 468.05 473.24 467.40 473.24 0.0M
2023-12-11 463.52 468.10 463.02 468.10 0.0M
2023-12-08 465.53 465.53 463.52 463.52 0.0M
2023-12-07 467.90 467.90 465.47 465.47 0.0M
2023-12-06 464.65 467.96 464.16 467.96 0.0M
2023-12-05 463.67 468.13 463.67 464.65 0.0M
2023-12-04 466.03 466.84 463.67 463.67 0.0M
2023-12-01 461.63 481.80 459.90 480.99 0.0M
2023-11-30 464.25 468.30 459.30 461.51 0.0M
2023-11-29 463.83 464.25 461.49 464.25 0.0M
2023-11-28 459.97 466.40 459.97 465.12 0.0M
2023-11-27 459.82 461.75 459.32 461.75 0.0M
2023-11-24 463.68 463.68 458.33 460.63 0.0M
2023-11-23 458.29 463.68 457.97 463.68 0.0M
2023-11-22 457.50 458.29 456.37 458.29 0.0M
2023-11-21 456.02 459.10 456.02 457.45 0.0M
2023-11-20 456.44 461.20 455.41 460.51 0.0M
2023-11-17 456.16 457.25 455.29 456.44 0.0M
2023-11-16 453.60 458.68 452.63 458.68 0.0M
2023-11-15 454.31 455.68 453.60 453.60 0.0M
2023-11-14 452.23 454.90 452.23 454.31 0.0M
2023-11-13 451.01 452.23 451.01 452.23 0.0M
2023-11-10 450.94 451.70 450.94 451.01 0.0M
2023-11-09 450.49 451.13 450.37 450.94 0.0M
2023-11-08 450.37 451.66 450.37 450.49 0.0M
2023-11-07 451.09 451.09 449.72 449.72 0.0M
2023-11-06 455.71 458.04 455.43 456.08 0.0M
2023-11-03 456.19 457.59 456.15 457.11 0.0M
2023-11-02 456.07 456.68 455.75 456.19 0.0M
2023-11-01 456.36 456.36 453.49 456.07 0.0M
2023-10-31 455.66 456.66 454.66 456.64 0.0M
2023-10-30 455.81 455.81 454.77 455.66 0.0M
2023-10-27 455.03 456.56 454.47 455.81 0.0M
2023-10-26 456.40 456.40 454.76 455.03 0.0M
2023-10-25 454.15 458.19 453.70 456.40 0.0M
2023-10-24 457.51 459.76 454.03 454.15 0.0M
2023-10-23 457.44 459.46 454.24 457.51 0.0M
2023-10-20 454.44 462.02 454.44 456.64 0.0M
2023-10-19 456.31 460.61 456.31 458.81 0.0M
2023-10-18 459.60 459.60 456.96 458.58 0.0M
2023-10-17 456.55 461.75 456.55 459.60 0.0M
2023-10-16 459.32 459.32 456.55 456.55 0.0M
2023-10-13 460.01 461.58 457.54 459.32 0.0M
2023-10-12 465.04 466.50 460.01 460.01 0.0M
2023-10-11 457.47 465.04 457.47 465.04 0.0M
2023-10-10 458.79 465.07 457.47 457.47 0.0M
2023-10-09 461.91 463.40 460.47 460.47 0.0M
2023-10-06 461.32 462.19 461.20 462.19 0.0M
2023-10-05 464.62 464.62 461.32 461.32 0.0M
2023-10-04 467.48 467.48 460.19 466.87 0.0M
2023-10-03 461.64 467.54 459.24 467.54 0.0M
2023-10-02 463.96 464.99 461.57 461.92 0.0M
2023-09-29 459.66 463.96 459.66 463.96 0.0M
2023-09-28 462.59 462.59 459.94 459.94 0.0M
2023-09-27 463.51 464.05 461.40 462.47 0.0M
2023-09-26 464.74 466.01 463.18 465.53 0.0M
2023-09-25 463.61 466.75 463.61 466.75 0.0M
2023-09-22 467.64 467.64 462.00 463.38 0.0M
2023-09-21 467.74 470.04 467.64 467.64 0.0M
2023-09-20 470.10 471.25 468.31 469.53 0.0M
2023-09-19 468.17 476.85 468.17 470.66 0.0M
2023-09-18 472.26 472.58 468.05 468.17 0.0M
2023-09-15 472.45 474.66 471.27 472.26 0.0M
2023-09-14 468.60 472.45 468.60 472.45 0.0M
2023-09-13 470.22 475.50 470.09 473.84 0.0M
2023-09-12 467.20 470.61 467.20 470.22 0.0M
2023-09-11 459.27 472.38 459.27 467.20 0.0M
2023-09-08 460.88 460.88 458.55 459.27 0.0M
2023-09-07 457.57 464.93 457.57 462.57 0.0M
2023-09-06 460.62 460.88 456.22 456.22 0.0M
2023-09-05 457.08 461.01 457.08 460.62 0.0M
2023-09-04 457.93 457.93 456.25 457.14 0.0M
2023-09-01 456.78 458.49 454.89 458.49 0.0M
2023-08-31 457.69 458.09 456.22 456.22 0.0M
2023-08-30 457.86 458.38 457.08 457.69 0.0M
2023-08-29 460.39 460.84 460.18 460.18 0.0M
2023-08-28 455.00 460.91 455.00 460.39 0.0M
2023-08-25 460.40 460.92 455.57 455.57 0.0M
2023-08-24 451.20 458.71 450.28 458.71 0.0M
2023-08-23 441.67 451.20 439.00 451.20 0.0M
2023-08-22 437.33 441.67 437.33 441.67 0.0M
2023-08-21 434.00 441.05 433.48 437.50 0.0M
2023-08-18 427.91 435.07 427.12 435.07 0.0M
2023-08-17 431.49 435.44 431.23 433.61 0.0M
2023-08-16 441.46 455.65 431.30 431.44 0.0M
2023-08-15 441.92 442.68 441.40 442.44 0.0M
2023-08-14 445.44 446.09 444.22 444.75 0.0M
2023-08-11 448.96 449.60 448.13 448.26 0.0M
2023-08-10 449.48 452.45 448.22 452.06 0.0M
2023-08-09 450.82 450.82 447.58 448.69 0.0M
2023-08-08 451.30 452.96 447.96 450.82 0.0M
2023-08-07 449.70 453.09 449.58 451.02 0.0M
2023-08-04 450.34 451.91 449.58 449.70 0.0M
2023-08-03 451.78 451.78 449.31 450.34 0.0M
2023-08-02 451.51 453.00 451.51 451.78 0.0M
2023-08-01 451.76 453.35 451.76 451.79 0.0M
2023-07-31 454.92 454.92 452.04 452.04 0.0M
2023-07-28 455.82 461.32 454.15 455.21 0.0M
2023-07-27 454.93 455.78 454.27 455.54 0.0M
2023-07-26 455.19 459.25 454.93 454.93 0.0M
2023-07-25 455.22 455.58 454.82 455.19 0.0M
2023-07-24 456.24 456.24 454.82 455.22 0.0M
2023-07-21 452.60 456.24 452.60 456.24 0.0M
2023-07-20 454.07 455.87 452.88 452.88 0.0M
2023-07-19 452.91 455.97 452.91 454.12 0.0M
2023-07-18 452.19 453.46 452.19 452.91 0.0M
2023-07-17 450.73 452.90 449.50 452.24 0.0M
2023-07-14 455.13 455.13 450.26 452.93 0.0M
2023-07-13 453.65 455.36 452.42 455.24 0.0M
2023-07-12 455.24 458.04 453.54 456.08 0.0M
2023-07-11 459.51 459.92 455.24 455.24 0.0M
2023-07-10 445.29 459.22 444.63 459.22 0.0M
2023-07-07 445.52 447.09 444.60 445.29 0.0M
2023-07-06 445.50 446.07 444.73 445.86 0.0M
2023-07-05 444.54 445.50 443.32 445.50 0.0M
2023-07-04 444.34 445.99 443.29 444.54 0.0M
2023-07-03 445.39 445.39 442.17 444.34 0.0M
2023-06-30 444.77 446.08 444.65 445.39 0.0M
2023-06-29 443.82 444.77 443.43 444.77 0.0M
2023-06-28 443.64 445.50 443.50 445.13 0.0M
2023-06-27 442.83 444.29 442.30 443.64 0.0M
2023-06-26 444.14 444.14 440.20 442.83 0.0M
2023-06-23 444.63 445.17 442.79 444.14 0.0M
2023-06-22 443.02 445.16 441.32 444.63 0.0M
2023-06-21 443.02 444.33 441.89 443.02 0.0M
2023-06-20 441.05 443.02 439.34 443.02 0.0M
2023-06-19 438.44 441.17 436.73 441.05 0.0M
2023-06-16 455.79 455.79 438.38 438.38 0.0M
2023-06-15 456.60 457.31 454.78 455.79 0.0M
2023-06-14 456.09 456.54 455.09 456.54 0.0M
2023-06-13 463.06 463.06 456.15 456.15 0.0M
2023-06-12 460.33 475.73 460.18 468.42 0.0M
2023-06-09 457.45 461.34 457.45 460.33 0.0M
2023-06-08 462.17 462.33 457.38 457.52 0.0M
2023-06-07 469.74 469.74 459.74 462.24 0.0M
2023-06-06 470.13 470.13 465.49 469.74 0.0M
2023-06-05 470.31 470.99 469.25 470.13 0.0M
2023-06-02 471.52 471.52 469.50 470.37 0.0M
2023-06-01 473.53 475.05 471.58 471.58 0.0M
2023-05-31 476.49 476.49 473.47 473.47 0.0M
2023-05-30 475.81 476.01 473.96 475.94 0.0M
2023-05-29 480.22 482.50 475.04 475.75 0.0M
2023-05-26 470.55 479.46 469.93 479.46 0.0M
2023-05-25 470.55 473.62 470.55 472.86 0.0M
2023-05-24 472.08 475.26 470.55 470.55 0.0M
2023-05-23 474.22 475.01 472.08 472.08 0.0M
2023-05-22 481.05 481.05 474.22 474.22 0.0M
2023-05-19 476.60 481.51 475.33 481.05 0.0M
2023-05-18 476.60 478.74 475.33 478.64 0.0M
2023-05-17 479.08 479.84 476.54 476.54 0.0M
2023-05-16 478.35 479.08 477.74 478.58 0.0M
2023-05-15 470.21 478.35 470.21 478.35 0.0M
2023-05-12 472.70 474.22 471.71 473.23 0.0M
2023-05-11 472.70 473.23 471.71 473.23 0.0M
2023-05-10 470.95 472.70 468.35 472.70 0.0M
2023-05-09 470.30 472.28 468.73 470.95 0.0M
2023-05-08 465.05 470.79 465.05 470.79 0.0M
2023-05-05 463.27 467.19 462.79 465.98 0.0M
2023-05-04 463.27 465.10 463.27 463.49 0.0M
2023-05-03 463.24 464.71 462.48 463.27 0.0M
2023-04-28 458.99 467.96 458.99 464.41 0.0M
2023-04-27 458.99 467.96 458.99 467.96 0.0M
2023-04-26 457.80 462.00 455.26 458.99 0.0M
2023-04-25 454.00 459.22 454.00 457.80 0.0M
2023-04-24 451.74 459.35 451.74 455.76 0.0M
2023-04-21 448.10 458.58 448.10 451.74 0.0M
2023-04-20 448.10 454.88 448.10 454.88 0.0M
2023-04-19 451.41 452.19 448.38 451.25 0.0M
2023-04-18 446.05 450.95 446.05 450.66 0.0M
2023-04-13 443.35 446.05 439.17 446.05 0.0M
2023-04-12 436.30 443.35 434.96 443.35 0.0M
2023-04-11 444.32 446.27 435.78 436.30 0.0M
2023-04-10 447.72 447.72 435.23 435.23 0.0M
2023-04-07 450.83 451.53 447.72 447.72 0.0M
2023-04-06 450.83 451.53 448.69 448.69 0.0M
2023-04-05 454.11 454.11 450.58 450.58 0.0M
2023-04-04 454.78 455.14 451.03 454.35 0.0M
2023-04-03 456.83 456.83 453.81 454.41 0.0M
2023-03-31 451.59 456.83 445.97 456.83 0.0M
2023-03-30 451.59 454.52 448.70 453.06 0.0M
2023-03-29 452.76 453.93 451.59 451.59 0.0M
2023-03-28 456.32 456.32 449.35 453.36 0.0M
2023-03-27 456.96 458.04 456.46 456.61 0.0M
2023-03-24 459.17 462.65 453.94 457.14 0.0M
2023-03-23 459.17 462.65 457.32 459.17 0.0M
2023-03-22 456.70 459.32 455.82 459.17 0.0M
2023-03-21 456.58 458.80 455.83 458.04 0.0M
2023-03-20 455.50 459.21 454.29 457.36 0.0M
2023-03-17 452.46 458.92 449.86 456.25 0.0M
2023-03-16 452.46 456.41 449.86 456.41 0.0M
2023-03-15 455.89 460.40 452.63 452.63 0.0M
2023-03-14 455.18 455.63 452.14 454.40 0.0M
2023-03-13 454.14 457.60 451.38 455.18 0.0M
2023-03-10 448.15 454.73 448.15 454.14 0.0M
2023-03-09 448.15 452.72 448.15 450.47 0.0M
2023-03-08 447.58 451.29 447.58 448.15 0.0M
2023-03-07 446.68 450.70 446.59 450.25 0.0M
2023-03-06 449.02 449.89 446.27 446.68 0.0M
2023-03-03 446.41 449.93 442.76 449.89 0.0M
2023-03-02 446.41 447.68 442.76 447.17 0.0M
2023-03-01 443.00 446.41 443.00 446.41 0.0M
2023-02-28 440.21 443.59 439.92 443.59 0.0M
2023-02-27 440.89 448.10 440.89 446.61 0.0M
2023-02-24 443.32 449.88 443.03 444.22 0.0M
2023-02-23 443.32 449.88 443.16 448.54 0.0M
2023-02-22 444.68 446.73 441.05 443.32 0.0M
2023-02-21 443.27 445.93 439.93 443.94 0.0M
2023-02-20 439.63 445.75 439.19 443.27 0.0M
2023-02-17 438.44 444.40 438.44 442.97 0.0M
2023-02-14 438.13 440.06 435.11 435.11 0.0M
2023-02-13 441.23 442.72 438.13 438.13 0.0M
2023-02-10 441.98 444.50 439.05 444.50 0.0M
2023-02-09 441.98 442.67 439.50 439.50 0.0M
2023-02-08 435.43 441.98 435.43 441.98 0.0M
2023-02-07 435.27 438.26 433.79 435.49 0.0M
2023-02-06 434.70 438.60 434.70 438.60 0.0M
2023-02-03 432.22 438.56 426.52 434.76 0.0M
2023-02-02 432.22 434.89 426.52 434.89 0.0M
2023-02-01 433.08 433.26 429.76 432.96 0.0M
2023-01-31 430.95 434.61 429.22 432.49 0.0M
2023-01-30 429.61 432.14 426.69 430.95 0.0M
2023-01-27 420.30 429.61 418.49 429.61 0.0M
2023-01-26 420.30 425.16 418.49 425.16 0.0M
2023-01-25 421.64 425.96 419.56 425.96 0.0M
2023-01-24 419.98 422.37 419.98 421.64 0.0M
2023-01-23 419.68 422.82 417.10 419.98 0.0M
2023-01-20 416.09 419.68 415.85 419.68 0.0M
2023-01-19 416.09 418.94 415.85 416.49 0.0M
2023-01-18 423.22 423.22 415.79 416.09 0.0M
2023-01-17 420.63 423.22 420.49 423.22 0.0M
2023-01-16 421.02 421.45 420.63 420.63 0.0M
2023-01-13 415.87 424.66 414.86 421.02 0.0M
2023-01-12 415.87 418.92 415.87 418.20 0.0M
2023-01-11 412.65 418.53 410.69 415.93 0.0M
2023-01-10 411.99 419.25 411.72 419.25 0.0M
2023-01-09 412.32 412.58 405.25 411.21 0.0M