Serviceware SE (SJJG)

SJJG
🏛️ 독일 →
17.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 6.40 6.50 6.40 6.50 0.0M
2022-12-29 6.58 6.60 6.58 6.60 0.0M
2022-12-28 6.64 6.64 6.50 6.60 0.0M
2022-12-27 6.64 6.64 6.46 6.58 0.0M
2022-12-23 6.52 6.82 6.52 6.74 0.0M
2022-12-22 6.52 6.66 6.52 6.66 0.0M
2022-12-21 6.50 6.72 6.50 6.64 0.0M
2022-12-20 6.46 6.58 6.46 6.58 0.0M
2022-12-19 6.52 6.58 6.46 6.46 0.0M
2022-12-16 6.44 6.70 6.42 6.70 0.0M
2022-12-15 6.60 6.60 6.40 6.42 0.0M
2022-12-14 6.84 6.84 6.40 6.50 0.0M
2022-12-13 6.44 6.96 6.40 6.94 0.0M
2022-12-12 6.50 6.50 6.30 6.30 0.0M
2022-12-09 6.74 6.74 6.46 6.46 0.0M
2022-12-08 6.74 6.74 6.56 6.56 0.0M
2022-12-07 7.00 7.00 6.78 6.88 0.0M
2022-12-06 6.90 7.06 6.82 7.04 0.0M
2022-12-05 7.06 7.06 7.00 7.02 0.0M
2022-12-02 7.06 7.40 7.06 7.24 0.0M
2022-12-01 7.24 7.24 7.10 7.20 0.0M
2022-11-30 7.22 7.22 7.22 7.22 0.0M
2022-11-29 7.16 7.28 7.10 7.24 0.0M
2022-11-28 7.06 7.06 7.06 7.06 0.0M
2022-11-25 7.14 7.30 6.90 7.08 0.0M
2022-11-24 6.86 7.16 6.86 6.94 0.0M
2022-11-23 6.72 6.80 6.72 6.80 0.0M
2022-11-22 6.72 6.80 6.72 6.80 0.0M
2022-11-21 6.88 6.88 6.60 6.88 0.0M
2022-11-18 6.68 6.86 6.68 6.78 0.0M
2022-11-17 6.20 6.88 6.20 6.78 0.0M
2022-11-16 6.66 6.66 6.26 6.38 0.0M
2022-11-15 6.70 6.80 6.70 6.80 0.0M
2022-11-14 6.90 6.96 6.72 6.90 0.0M
2022-11-11 7.06 7.06 6.92 7.00 0.0M
2022-11-10 6.94 6.94 6.94 6.94 0.0M
2022-11-09 6.78 6.84 6.78 6.84 0.0M
2022-11-08 7.08 7.08 6.78 6.90 0.0M
2022-11-07 6.72 7.00 6.72 6.94 0.0M
2022-11-04 6.70 6.70 6.50 6.62 0.0M
2022-11-03 6.58 6.60 6.50 6.50 0.0M
2022-11-02 6.84 6.84 6.60 6.70 0.0M
2022-11-01 7.08 7.26 6.84 6.84 0.0M
2022-10-31 7.08 7.20 7.08 7.10 0.0M
2022-10-28 7.06 7.12 7.06 7.08 0.0M
2022-10-27 7.08 7.32 7.08 7.14 0.0M
2022-10-26 6.46 7.08 6.46 7.08 0.0M
2022-10-25 7.00 7.00 6.60 6.78 0.0M
2022-10-24 6.94 6.94 6.82 6.82 0.0M
2022-10-21 6.94 6.94 6.94 6.94 0.0M
2022-10-20 7.22 7.22 7.14 7.14 0.0M
2022-10-19 7.36 7.36 7.28 7.28 0.0M
2022-10-18 7.30 7.56 7.26 7.56 0.0M
2022-10-17 6.70 7.50 6.50 7.28 0.0M
2022-10-14 7.68 7.72 6.50 6.50 0.0M
2022-10-13 7.62 7.62 7.62 7.62 0.0M
2022-10-12 7.58 7.58 7.58 7.58 0.0M
2022-10-11 7.58 7.62 7.48 7.48 0.0M
2022-10-10 7.34 7.50 7.34 7.50 0.0M
2022-10-07 7.02 7.22 7.02 7.22 0.0M
2022-10-06 6.88 7.06 6.88 7.06 0.0M
2022-10-05 6.80 6.94 6.70 6.70 0.0M
2022-10-04 6.48 6.70 6.48 6.68 0.0M
2022-10-03 6.40 6.40 6.22 6.32 0.0M
2022-09-30 6.46 6.60 6.46 6.60 0.0M
2022-09-29 6.20 6.52 6.20 6.26 0.0M
2022-09-28 6.20 6.40 6.18 6.26 0.0M
2022-09-27 6.24 6.48 6.10 6.34 0.0M
2022-09-26 7.14 7.14 6.22 6.24 0.0M
2022-09-23 7.48 7.48 7.00 7.00 0.0M
2022-09-22 7.70 7.70 7.64 7.64 0.0M
2022-09-21 8.00 8.00 7.72 7.76 0.0M
2022-09-20 8.08 8.18 8.08 8.18 0.0M
2022-09-19 8.24 8.24 8.00 8.12 0.0M
2022-09-16 8.22 8.50 8.00 8.50 0.0M
2022-09-15 8.22 8.30 8.22 8.30 0.0M
2022-09-14 8.04 8.18 7.98 8.08 0.0M
2022-09-13 8.42 8.46 8.02 8.02 0.0M
2022-09-12 8.34 8.90 8.34 8.50 0.0M
2022-09-09 8.12 8.30 7.90 8.30 0.0M
2022-09-08 8.26 8.36 8.16 8.16 0.0M
2022-09-07 8.58 8.58 8.34 8.34 0.0M
2022-09-06 8.70 8.70 8.64 8.64 0.0M
2022-09-05 8.90 8.96 8.72 8.96 0.0M
2022-09-02 9.32 9.32 8.90 8.96 0.0M
2022-09-01 9.30 9.32 9.30 9.30 0.0M
2022-08-31 8.90 9.40 8.72 9.40 0.0M
2022-08-30 9.00 9.30 8.98 9.00 0.0M
2022-08-29 9.18 9.18 8.86 8.92 0.0M
2022-08-26 9.12 9.12 9.12 9.12 0.0M
2022-08-25 9.28 9.28 9.16 9.16 0.0M
2022-08-24 9.16 9.16 9.16 9.16 0.0M
2022-08-23 9.32 9.32 9.20 9.20 0.0M
2022-08-22 9.32 9.46 9.32 9.46 0.0M
2022-08-19 9.50 9.50 9.30 9.30 0.0M
2022-08-18 9.52 9.52 9.52 9.52 0.0M
2022-08-17 9.56 9.60 9.44 9.54 0.0M
2022-08-16 9.58 9.88 9.50 9.58 0.0M
2022-08-15 9.94 10.25 9.54 9.54 0.0M
2022-08-12 9.90 9.90 9.90 9.90 0.0M
2022-08-11 10.10 10.10 9.70 9.94 0.0M
2022-08-10 10.10 10.10 10.10 10.10 0.0M
2022-08-09 10.30 10.35 10.25 10.25 0.0M
2022-08-08 9.96 10.40 9.96 10.25 0.0M
2022-08-05 9.56 10.30 9.56 9.90 0.0M
2022-08-04 9.44 9.44 9.44 9.44 0.0M
2022-08-03 9.20 9.68 9.20 9.32 0.0M
2022-08-02 9.66 9.66 9.08 9.08 0.0M
2022-08-01 9.82 9.82 9.72 9.72 0.0M
2022-07-29 9.70 9.90 9.40 9.84 0.0M
2022-07-28 9.98 9.98 9.52 9.52 0.0M
2022-07-27 9.76 9.86 9.76 9.86 0.0M
2022-07-26 9.68 9.90 9.68 9.72 0.0M
2022-07-25 9.52 9.52 9.52 9.52 0.0M
2022-07-22 9.46 9.50 9.32 9.50 0.0M
2022-07-21 9.40 9.40 9.40 9.40 0.0M
2022-07-20 9.34 9.40 9.20 9.40 0.0M
2022-07-19 9.24 9.24 9.24 9.24 0.0M
2022-07-18 9.28 9.28 9.22 9.22 0.0M
2022-07-15 9.30 9.36 8.74 9.10 0.0M
2022-07-14 9.46 9.46 9.32 9.38 0.0M
2022-07-13 9.38 9.38 9.26 9.26 0.0M
2022-07-12 9.70 9.80 9.36 9.36 0.0M
2022-07-11 9.68 9.68 9.68 9.68 0.0M
2022-07-08 9.66 9.66 9.50 9.50 0.0M
2022-07-07 9.62 9.74 9.62 9.66 0.0M
2022-07-06 9.80 9.80 9.38 9.48 0.0M
2022-07-05 9.58 9.72 9.58 9.72 0.0M
2022-07-04 9.62 9.90 9.54 9.54 0.0M
2022-07-01 10.10 10.15 9.60 9.64 0.0M
2022-06-30 9.88 10.00 9.80 9.98 0.0M
2022-06-29 10.10 10.10 10.00 10.05 0.0M
2022-06-28 9.94 10.00 9.94 10.00 0.0M
2022-06-27 10.30 10.30 10.00 10.00 0.0M
2022-06-24 10.75 10.75 10.40 10.40 0.0M
2022-06-23 10.45 10.60 10.40 10.60 0.0M
2022-06-22 10.20 10.45 10.20 10.35 0.0M
2022-06-21 10.30 10.30 10.30 10.30 0.0M
2022-06-20 10.00 10.25 10.00 10.25 0.0M
2022-06-17 10.00 10.10 9.82 9.82 0.0M
2022-06-16 10.10 10.10 10.05 10.05 0.0M
2022-06-15 9.86 10.15 9.86 10.15 0.0M
2022-06-14 9.74 9.90 9.68 9.80 0.0M
2022-06-13 10.40 10.40 9.82 9.82 0.0M
2022-06-10 10.45 10.45 9.50 10.10 0.0M
2022-06-09 10.50 10.50 10.50 10.50 0.0M
2022-06-08 10.60 10.60 10.35 10.45 0.0M
2022-06-07 11.10 11.10 10.75 10.75 0.0M
2022-06-06 11.00 11.00 10.90 10.90 0.0M
2022-06-03 10.95 10.95 10.80 10.80 0.0M
2022-06-02 11.10 11.10 11.10 11.10 0.0M
2022-06-01 11.05 11.25 10.80 11.25 0.0M
2022-05-31 11.25 11.25 11.25 11.25 0.0M
2022-05-30 11.00 11.20 11.00 11.20 0.0M
2022-05-27 10.90 10.90 10.90 10.90 0.0M
2022-05-26 11.00 11.00 11.00 11.00 0.0M
2022-05-25 10.70 11.00 10.70 11.00 0.0M
2022-05-24 10.90 11.00 10.60 10.80 0.0M
2022-05-23 11.20 11.20 10.95 11.05 0.0M
2022-05-20 10.35 10.70 10.35 10.65 0.0M
2022-05-19 10.55 10.55 10.35 10.35 0.0M
2022-05-18 10.80 10.90 10.70 10.70 0.0M
2022-05-17 10.75 10.75 10.75 10.75 0.0M
2022-05-16 10.65 10.70 10.65 10.70 0.0M
2022-05-13 10.45 10.60 10.45 10.50 0.0M
2022-05-12 10.20 11.00 10.20 10.40 0.0M
2022-05-11 10.45 10.60 10.20 10.20 0.0M
2022-05-10 10.50 10.65 10.50 10.60 0.0M
2022-05-09 11.35 11.35 10.50 10.55 0.0M
2022-05-06 11.65 11.65 11.45 11.45 0.0M
2022-05-05 11.50 11.55 11.50 11.55 0.0M
2022-05-04 11.85 11.85 11.65 11.65 0.0M
2022-05-03 11.80 11.80 11.50 11.75 0.0M
2022-05-02 11.50 11.65 11.50 11.65 0.0M
2022-04-29 11.55 11.55 11.30 11.45 0.0M
2022-04-28 11.45 12.05 11.45 11.65 0.0M
2022-04-27 11.70 11.70 11.15 11.35 0.0M
2022-04-26 11.70 11.70 11.55 11.60 0.0M
2022-04-25 12.10 12.10 11.70 11.75 0.0M
2022-04-22 12.45 12.45 12.30 12.30 0.0M
2022-04-21 12.15 12.25 12.15 12.25 0.0M
2022-04-20 12.55 12.65 12.35 12.35 0.0M
2022-04-19 12.15 12.60 12.05 12.45 0.0M
2022-04-14 12.10 12.10 12.10 12.10 0.0M
2022-04-13 12.10 12.10 12.10 12.10 0.0M
2022-04-12 12.05 12.05 12.05 12.05 0.0M
2022-04-11 11.95 12.30 11.95 12.10 0.0M
2022-04-08 11.80 12.00 11.80 11.80 0.0M
2022-04-07 11.45 11.70 11.45 11.70 0.0M
2022-04-06 11.95 11.95 11.20 11.20 0.0M
2022-04-05 11.85 12.10 11.80 12.10 0.0M
2022-04-04 12.50 12.70 11.85 11.85 0.0M
2022-04-01 12.60 12.75 12.50 12.60 0.0M
2022-03-31 12.50 12.65 12.25 12.55 0.0M
2022-03-30 12.35 12.55 12.35 12.35 0.0M
2022-03-29 12.75 12.85 12.45 12.45 0.0M
2022-03-28 12.70 12.80 12.70 12.70 0.0M
2022-03-25 12.85 12.85 12.85 12.85 0.0M
2022-03-24 12.85 12.85 12.85 12.85 0.0M
2022-03-23 12.50 13.20 12.50 13.20 0.0M
2022-03-22 12.70 12.80 12.50 12.50 0.0M
2022-03-21 13.10 13.10 12.75 12.80 0.0M
2022-03-18 13.00 13.15 12.90 13.15 0.0M
2022-03-17 13.35 13.35 13.00 13.10 0.0M
2022-03-16 12.30 13.45 12.30 13.45 0.0M
2022-03-15 12.30 12.30 12.15 12.20 0.0M
2022-03-14 11.45 12.60 11.45 12.60 0.0M
2022-03-11 11.40 11.40 11.05 11.35 0.0M
2022-03-10 11.65 11.65 11.05 11.25 0.0M
2022-03-09 12.00 12.25 11.75 11.75 0.0M
2022-03-08 11.25 12.10 11.25 12.00 0.0M
2022-03-07 11.95 12.40 11.20 11.35 0.0M
2022-03-04 12.15 12.60 11.75 12.20 0.0M
2022-03-03 12.15 12.35 12.15 12.35 0.0M
2022-03-02 12.50 12.50 12.15 12.15 0.0M
2022-03-01 13.20 13.20 12.35 12.70 0.0M
2022-02-28 13.50 13.55 13.15 13.25 0.0M
2022-02-25 13.45 14.05 13.45 14.00 0.0M
2022-02-24 13.00 13.50 13.00 13.35 0.0M
2022-02-23 13.80 13.80 13.50 13.50 0.0M
2022-02-22 14.00 14.00 13.70 13.95 0.0M
2022-02-21 14.00 14.15 14.00 14.15 0.0M
2022-02-18 14.20 14.40 14.00 14.30 0.0M
2022-02-17 13.65 14.15 13.65 14.15 0.0M
2022-02-16 13.50 13.60 13.45 13.60 0.0M
2022-02-15 13.55 13.85 13.40 13.50 0.0M
2022-02-14 13.85 14.05 13.40 13.40 0.0M
2022-02-11 13.80 14.05 13.80 14.05 0.0M
2022-02-10 14.15 14.25 13.80 14.05 0.0M
2022-02-09 14.20 14.40 13.80 14.05 0.0M
2022-02-08 14.60 14.60 14.20 14.20 0.0M
2022-02-07 14.40 14.80 14.40 14.60 0.0M
2022-02-04 14.50 14.55 14.20 14.20 0.0M
2022-02-03 15.60 16.00 14.50 14.50 0.0M
2022-02-02 15.65 15.65 15.50 15.50 0.0M
2022-02-01 15.70 15.70 15.45 15.50 0.0M
2022-01-31 14.90 15.60 14.90 15.60 0.0M
2022-01-28 14.70 14.80 14.20 14.80 0.0M
2022-01-27 14.50 14.95 14.50 14.80 0.0M
2022-01-26 13.70 14.55 13.70 14.40 0.0M
2022-01-25 14.25 14.55 14.00 14.00 0.0M
2022-01-24 16.30 16.30 14.20 14.20 0.0M
2022-01-21 16.60 16.65 15.60 16.00 0.0M
2022-01-20 16.55 16.55 16.45 16.45 0.0M
2022-01-19 16.60 16.70 16.45 16.45 0.0M
2022-01-18 16.50 16.70 16.40 16.70 0.0M
2022-01-17 16.20 16.85 16.20 16.80 0.0M
2022-01-14 16.45 16.50 16.00 16.10 0.0M
2022-01-13 16.25 16.50 16.25 16.40 0.0M
2022-01-12 16.55 16.70 16.30 16.50 0.0M
2022-01-11 16.15 16.50 16.05 16.40 0.0M
2022-01-10 16.95 17.15 16.00 16.00 0.0M
2022-01-07 16.30 17.20 16.20 16.80 0.0M
2022-01-06 17.10 17.30 16.05 16.40 0.0M
2022-01-05 17.25 17.35 17.00 17.35 0.0M
2022-01-04 17.55 17.80 17.55 17.60 0.0M
2022-01-03 17.30 18.00 17.30 17.60 0.0M