Serviceware SE (SJJG)

SJJG
🏛️ 독일 →
17.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 11.30 11.45 11.30 11.45 0.0M
2023-12-28 11.35 11.45 11.35 11.45 0.0M
2023-12-27 11.50 11.50 11.40 11.45 0.0M
2023-12-22 11.25 11.50 11.25 11.45 0.0M
2023-12-21 11.20 11.70 11.20 11.40 0.0M
2023-12-20 11.00 11.15 11.00 11.15 0.0M
2023-12-19 11.45 11.45 11.00 11.00 0.0M
2023-12-18 11.50 11.70 11.50 11.70 0.0M
2023-12-15 11.05 11.50 11.05 11.50 0.0M
2023-12-14 10.70 11.00 10.70 11.00 0.0M
2023-12-13 10.60 10.65 10.50 10.55 0.0M
2023-12-12 10.70 10.90 10.70 10.75 0.0M
2023-12-11 10.85 10.85 10.85 10.85 0.0M
2023-12-08 10.65 10.90 10.65 10.65 0.0M
2023-12-07 10.30 10.60 10.30 10.60 0.0M
2023-12-06 10.20 10.60 10.20 10.40 0.0M
2023-12-05 10.40 10.45 10.25 10.35 0.0M
2023-12-04 9.88 10.80 9.88 10.50 0.0M
2023-12-01 9.90 9.90 9.88 9.88 0.0M
2023-11-30 10.00 10.00 9.90 9.90 0.0M
2023-11-29 9.60 10.40 9.60 9.96 0.0M
2023-11-28 9.32 9.50 9.30 9.50 0.0M
2023-11-27 9.08 9.22 9.08 9.22 0.0M
2023-11-24 8.98 9.06 8.96 8.96 0.0M
2023-11-23 8.92 9.00 8.90 9.00 0.0M
2023-11-22 8.78 8.98 8.76 8.94 0.0M
2023-11-21 8.78 8.80 8.78 8.80 0.0M
2023-11-20 8.80 8.80 8.60 8.80 0.0M
2023-11-17 8.50 8.84 8.50 8.78 0.0M
2023-11-16 8.50 8.50 8.50 8.50 0.0M
2023-11-15 8.40 8.48 8.34 8.46 0.1M
2023-11-14 8.24 8.40 8.18 8.28 0.0M
2023-11-13 8.24 8.24 8.24 8.24 0.0M
2023-11-10 8.32 8.32 8.32 8.32 0.0M
2023-11-09 8.36 8.40 8.32 8.32 0.0M
2023-11-08 8.20 8.32 8.20 8.24 0.0M
2023-11-07 8.20 8.24 8.20 8.24 0.0M
2023-11-06 8.20 8.24 8.20 8.24 0.0M
2023-11-03 8.06 8.30 8.00 8.30 0.0M
2023-11-02 7.50 8.08 7.50 8.08 0.0M
2023-11-01 8.08 8.10 7.42 7.42 0.0M
2023-10-31 8.18 8.18 8.00 8.06 0.0M
2023-10-30 8.30 8.30 8.10 8.12 0.0M
2023-10-27 8.50 8.62 8.30 8.30 0.0M
2023-10-26 8.40 8.40 8.40 8.40 0.0M
2023-10-25 8.40 8.40 8.40 8.40 0.0M
2023-10-24 8.42 8.46 8.40 8.42 0.0M
2023-10-23 8.40 8.52 8.40 8.44 0.0M
2023-10-20 8.44 8.44 8.30 8.30 0.0M
2023-10-19 8.20 8.40 8.20 8.30 0.0M
2023-10-18 8.46 8.48 8.30 8.30 0.0M
2023-10-17 8.28 8.48 8.28 8.36 0.0M
2023-10-16 8.40 8.50 8.40 8.46 0.0M
2023-10-13 8.50 8.50 8.32 8.36 0.0M
2023-10-12 8.32 8.50 8.32 8.40 0.0M
2023-10-11 8.14 8.16 8.12 8.12 0.0M
2023-10-10 8.06 8.22 8.06 8.22 0.0M
2023-10-09 8.18 8.18 8.02 8.10 0.0M
2023-10-06 8.26 8.26 8.26 8.26 0.0M
2023-10-05 7.88 8.12 7.88 8.12 0.0M
2023-10-04 7.70 7.76 7.70 7.76 0.0M
2023-10-03 8.00 8.00 7.72 7.76 0.0M
2023-10-02 8.12 8.28 8.12 8.28 0.0M
2023-09-29 8.32 8.32 8.12 8.12 0.0M
2023-09-28 8.20 8.24 8.20 8.24 0.0M
2023-09-27 8.28 8.28 8.28 8.28 0.0M
2023-09-26 8.30 8.42 8.28 8.28 0.0M
2023-09-25 8.24 8.30 8.24 8.30 0.0M
2023-09-22 8.14 8.14 8.14 8.14 0.0M
2023-09-21 8.20 8.22 8.00 8.14 0.0M
2023-09-20 8.30 8.30 8.02 8.02 0.0M
2023-09-19 8.46 8.46 8.42 8.42 0.0M
2023-09-18 8.58 8.58 8.58 8.58 0.0M
2023-09-15 8.60 8.66 8.50 8.64 0.0M
2023-09-14 8.50 8.60 8.50 8.60 0.0M
2023-09-13 8.50 8.50 8.50 8.50 0.0M
2023-09-12 8.70 8.70 8.64 8.64 0.0M
2023-09-11 8.74 8.80 8.74 8.78 0.0M
2023-09-08 8.60 8.66 8.50 8.66 0.0M
2023-09-07 8.60 8.60 8.46 8.46 0.0M
2023-09-06 8.54 8.60 8.54 8.60 0.0M
2023-09-05 8.46 8.72 8.46 8.66 0.0M
2023-09-04 8.46 8.64 8.44 8.56 0.0M
2023-09-01 8.50 8.58 8.50 8.58 0.0M
2023-08-31 8.68 8.68 8.32 8.50 0.0M
2023-08-30 8.28 8.68 8.26 8.68 0.0M
2023-08-29 8.30 8.34 8.16 8.28 0.0M
2023-08-28 8.16 8.16 8.16 8.16 0.0M
2023-08-25 8.24 8.26 8.18 8.18 0.0M
2023-08-24 8.18 8.24 8.08 8.16 0.0M
2023-08-23 8.22 8.22 8.16 8.16 0.0M
2023-08-22 8.20 8.22 8.20 8.22 0.0M
2023-08-21 8.28 8.30 8.22 8.24 0.0M
2023-08-18 8.18 8.30 8.18 8.30 0.0M
2023-08-17 8.40 8.40 8.40 8.40 0.0M
2023-08-16 8.24 8.24 8.24 8.24 0.0M
2023-08-15 8.26 8.26 8.26 8.26 0.0M
2023-08-14 8.42 8.42 8.42 8.42 0.0M
2023-08-11 8.18 8.40 8.16 8.32 0.0M
2023-08-10 8.34 8.40 8.18 8.18 0.0M
2023-08-09 8.40 8.40 8.40 8.40 0.0M
2023-08-08 8.40 8.40 8.40 8.40 0.0M
2023-08-07 8.42 8.42 8.40 8.42 0.0M
2023-08-04 8.42 8.54 8.42 8.54 0.0M
2023-08-03 8.50 8.60 8.42 8.42 0.0M
2023-08-02 8.26 8.40 8.26 8.40 0.0M
2023-08-01 8.26 8.46 8.26 8.40 0.0M
2023-07-31 8.46 8.46 8.30 8.38 0.0M
2023-07-28 8.48 8.64 8.44 8.44 0.0M
2023-07-27 8.40 8.40 8.40 8.40 0.0M
2023-07-26 8.52 8.52 8.20 8.36 0.0M
2023-07-25 8.52 8.70 8.50 8.50 0.0M
2023-07-24 8.54 8.64 8.50 8.52 0.0M
2023-07-21 8.68 8.70 8.66 8.66 0.0M
2023-07-20 8.64 8.64 8.64 8.64 0.0M
2023-07-19 8.72 8.72 8.60 8.60 0.0M
2023-07-18 8.72 8.76 8.72 8.76 0.0M
2023-07-17 8.72 8.80 8.72 8.80 0.0M
2023-07-14 8.50 8.72 8.50 8.66 0.0M
2023-07-13 8.50 8.60 8.50 8.60 0.0M
2023-07-12 8.46 8.46 8.38 8.38 0.0M
2023-07-11 8.52 8.52 8.52 8.52 0.0M
2023-07-10 8.48 8.48 8.44 8.46 0.0M
2023-07-07 8.60 8.60 8.52 8.52 0.0M
2023-07-06 8.64 8.66 8.44 8.44 0.0M
2023-07-05 8.58 8.58 8.58 8.58 0.0M
2023-07-04 8.68 8.68 8.50 8.60 0.0M
2023-07-03 8.44 8.68 8.44 8.66 0.0M
2023-06-30 8.32 8.38 8.32 8.38 0.0M
2023-06-29 8.32 8.32 8.32 8.32 0.0M
2023-06-28 8.30 8.32 8.30 8.32 0.0M
2023-06-27 8.14 8.36 8.14 8.20 0.0M
2023-06-26 8.06 8.06 8.00 8.00 0.0M
2023-06-23 8.14 8.14 8.14 8.14 0.0M
2023-06-22 8.00 8.20 8.00 8.20 0.0M
2023-06-21 8.10 8.10 8.06 8.08 0.0M
2023-06-20 8.10 8.18 8.10 8.18 0.0M
2023-06-19 8.42 8.42 8.12 8.12 0.0M
2023-06-16 8.72 8.72 8.30 8.36 0.0M
2023-06-15 8.78 8.82 8.74 8.74 0.0M
2023-06-14 8.98 8.98 8.58 8.58 0.0M
2023-06-13 8.78 9.20 8.78 9.18 0.0M
2023-06-12 8.10 8.74 8.10 8.74 0.0M
2023-06-09 8.28 8.28 7.88 8.08 0.0M
2023-06-08 7.48 8.34 7.48 8.18 0.0M
2023-06-07 7.38 7.38 7.38 7.38 0.0M
2023-06-06 7.28 7.34 7.20 7.30 0.0M
2023-06-05 7.22 7.30 7.22 7.24 0.0M
2023-06-02 7.10 7.12 7.10 7.12 0.0M
2023-06-01 7.20 7.20 7.20 7.20 0.0M
2023-05-31 7.04 7.12 7.04 7.12 0.0M
2023-05-30 7.00 7.00 6.96 6.96 0.0M
2023-05-29 7.08 7.08 7.08 7.08 0.0M
2023-05-26 7.08 7.08 7.08 7.08 0.0M
2023-05-25 6.98 7.14 6.90 7.14 0.0M
2023-05-24 7.06 7.10 7.04 7.06 0.0M
2023-05-23 7.24 7.24 7.10 7.10 0.0M
2023-05-22 7.22 7.24 7.10 7.14 0.0M
2023-05-19 7.20 7.26 7.20 7.26 0.0M
2023-05-18 7.18 7.20 7.12 7.12 0.0M
2023-05-17 7.30 7.30 7.00 7.12 0.0M
2023-05-16 7.30 7.46 7.30 7.46 0.0M
2023-05-15 7.26 7.26 7.26 7.26 0.0M
2023-05-12 7.22 7.22 7.22 7.22 0.0M
2023-05-11 7.22 7.22 7.22 7.22 0.0M
2023-05-10 7.26 7.30 7.16 7.22 0.0M
2023-05-09 7.30 7.30 7.30 7.30 0.0M
2023-05-08 7.24 7.30 7.24 7.26 0.0M
2023-05-05 7.22 7.22 7.22 7.22 0.0M
2023-05-04 7.30 7.30 7.26 7.26 0.0M
2023-05-03 7.30 7.30 7.06 7.06 0.0M
2023-05-02 7.10 7.26 7.10 7.26 0.0M
2023-04-28 7.14 7.30 7.02 7.02 0.0M
2023-04-27 7.10 7.10 7.02 7.02 0.0M
2023-04-26 7.10 7.10 7.10 7.10 0.0M
2023-04-25 7.10 7.16 7.10 7.14 0.0M
2023-04-24 7.00 7.00 6.96 7.00 0.0M
2023-04-21 7.00 7.00 6.96 6.96 0.0M
2023-04-20 6.90 7.00 6.80 6.96 0.0M
2023-04-19 7.00 7.00 6.96 6.96 0.0M
2023-04-18 6.84 6.92 6.84 6.90 0.0M
2023-04-17 7.00 7.06 6.90 6.92 0.0M
2023-04-14 6.90 6.90 6.90 6.90 0.0M
2023-04-13 7.00 7.00 6.90 6.90 0.0M
2023-04-12 6.94 6.94 6.90 6.90 0.0M
2023-04-11 6.74 7.10 6.74 6.78 0.0M
2023-04-06 6.68 6.82 6.68 6.82 0.0M
2023-04-05 6.88 6.88 6.80 6.80 0.0M
2023-04-04 6.84 6.88 6.84 6.88 0.0M
2023-04-03 6.92 6.92 6.92 6.92 0.0M
2023-03-31 6.74 6.92 6.74 6.88 0.0M
2023-03-30 6.62 6.68 6.20 6.64 0.0M
2023-03-29 6.80 6.92 6.72 6.72 0.0M
2023-03-28 6.80 6.80 6.72 6.72 0.0M
2023-03-27 6.82 6.94 6.60 6.60 0.0M
2023-03-24 6.88 6.98 6.88 6.92 0.0M
2023-03-23 6.96 6.96 6.82 6.82 0.0M
2023-03-22 6.90 6.96 6.90 6.96 0.0M
2023-03-21 6.96 6.96 6.96 6.96 0.0M
2023-03-20 6.94 6.94 6.94 6.94 0.0M
2023-03-17 7.00 7.00 6.80 6.88 0.0M
2023-03-16 6.90 6.96 6.88 6.96 0.0M
2023-03-15 6.94 6.96 6.92 6.96 0.0M
2023-03-14 7.00 7.02 6.90 7.00 0.0M
2023-03-13 7.02 7.02 6.96 6.96 0.0M
2023-03-10 7.06 7.08 6.88 7.08 0.0M
2023-03-09 7.00 7.30 7.00 7.14 0.0M
2023-03-08 6.86 7.12 6.86 7.06 0.0M
2023-03-07 6.98 7.00 6.94 6.94 0.0M
2023-03-06 6.94 7.06 6.86 7.06 0.0M
2023-03-03 6.92 6.94 6.80 6.80 0.0M
2023-03-02 7.00 7.00 6.90 6.94 0.0M
2023-03-01 6.96 6.96 6.96 6.96 0.0M
2023-02-28 6.98 7.08 6.96 6.96 0.0M
2023-02-27 6.62 6.86 6.50 6.86 0.0M
2023-02-24 6.54 6.62 6.36 6.62 0.0M
2023-02-23 6.62 6.62 6.62 6.62 0.0M
2023-02-22 6.52 6.70 6.52 6.56 0.0M
2023-02-21 6.58 6.60 6.58 6.60 0.0M
2023-02-20 6.56 6.68 6.38 6.38 0.0M
2023-02-17 6.80 6.80 6.56 6.68 0.0M
2023-02-16 6.76 6.80 6.76 6.76 0.0M
2023-02-15 6.46 6.92 6.46 6.74 0.0M
2023-02-14 6.66 6.66 6.48 6.58 0.0M
2023-02-13 6.76 6.76 6.72 6.72 0.0M
2023-02-10 6.72 6.80 6.72 6.76 0.0M
2023-02-09 6.92 6.94 6.80 6.84 0.0M
2023-02-08 6.92 7.00 6.82 6.86 0.0M
2023-02-07 6.84 6.90 6.82 6.84 0.0M
2023-02-06 6.86 7.04 6.76 6.92 0.0M
2023-02-03 7.20 7.30 6.94 7.02 0.0M
2023-02-02 6.98 7.12 6.98 7.12 0.0M
2023-02-01 6.80 6.82 6.80 6.82 0.0M
2023-01-31 6.48 6.98 6.40 6.92 0.0M
2023-01-30 6.54 6.54 6.54 6.54 0.0M
2023-01-27 6.48 6.48 6.48 6.48 0.0M
2023-01-26 6.52 6.52 6.32 6.40 0.0M
2023-01-25 6.46 6.52 6.46 6.48 0.0M
2023-01-24 6.64 6.64 6.50 6.60 0.0M
2023-01-23 6.50 6.60 6.38 6.56 0.0M
2023-01-20 6.26 6.42 6.06 6.42 0.0M
2023-01-19 6.30 6.30 6.10 6.10 0.0M
2023-01-18 6.52 6.52 6.32 6.46 0.0M
2023-01-17 6.62 6.62 6.62 6.62 0.0M
2023-01-16 6.80 6.80 6.70 6.70 0.0M
2023-01-13 6.10 6.70 6.04 6.60 0.0M
2023-01-12 6.10 6.38 6.10 6.14 0.0M
2023-01-11 6.30 6.34 5.78 6.06 0.0M
2023-01-10 6.40 6.50 6.36 6.50 0.0M
2023-01-09 5.94 6.28 5.92 6.20 0.0M
2023-01-06 6.34 6.34 5.88 5.88 0.0M
2023-01-05 6.52 6.52 6.12 6.14 0.0M
2023-01-04 6.60 6.62 6.52 6.60 0.0M
2023-01-03 6.60 6.62 6.60 6.62 0.0M
2023-01-02 6.48 6.48 6.48 6.48 0.0M