258.10
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 269.60 | 269.60 | 269.60 | 269.60 | 0.0K |
09:45 | 271.45 | 271.45 | 271.45 | 271.45 | 0.0K |
10:05 | 271.85 | 271.85 | 271.85 | 271.85 | 0.0K |
11:35 | 274.65 | 274.65 | 274.65 | 274.65 | 0.0K |
11:50 | 273.40 | 273.40 | 273.40 | 273.40 | 0.0K |
12:50 | 274.10 | 274.10 | 274.10 | 274.10 | 0.0K |
13:30 | 274.25 | 274.25 | 274.25 | 274.25 | 0.0K |
13:40 | 273.00 | 273.00 | 271.45 | 271.90 | 0.0K |
14:05 | 273.20 | 273.20 | 273.20 | 273.20 | 0.0K |
14:10 | 273.30 | 273.30 | 273.30 | 273.30 | 0.0K |
15:25 | 273.75 | 273.75 | 273.75 | 273.75 | 0.0K |