Seshasayee Paper Boards

SSHA
🏛️ 인도 →
258.10
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 288.10 288.10 288.10 288.10 0.1K
09:25 289.65 289.65 289.65 289.65 0.2K
09:45 289.10 289.10 289.05 289.05 0.2K
09:55 287.80 287.80 287.80 287.80 0.0K
10:00 287.80 287.80 287.80 287.80 0.0K
10:05 287.35 289.30 287.35 289.30 0.2K
10:30 287.65 287.65 287.65 287.65 0.0K
10:35 287.35 287.35 287.35 287.35 0.0K
10:55 289.30 289.55 289.30 289.55 0.0K
11:05 288.00 288.00 288.00 288.00 0.1K
11:15 288.70 288.70 288.70 288.70 0.0K
11:20 288.60 288.60 288.60 288.60 0.0K
11:50 288.40 288.40 288.40 288.40 0.0K
12:00 285.50 285.75 285.30 285.30 1.4K
12:05 285.30 285.30 285.30 285.30 0.1K
12:15 285.30 285.30 285.30 285.30 0.0K
12:25 285.30 285.30 285.30 285.30 0.2K
12:40 283.85 283.85 283.85 283.85 0.0K
12:45 284.95 285.00 284.95 285.00 0.0K
12:50 285.00 285.00 285.00 285.00 0.2K
12:55 284.95 285.30 284.95 285.30 0.9K
13:10 284.55 284.55 284.55 284.55 0.0K
13:20 285.65 285.65 285.65 285.65 0.0K
13:45 285.20 285.20 285.20 285.20 0.0K
13:55 285.25 285.25 285.25 285.25 0.0K
14:00 286.85 286.85 286.85 286.85 0.1K
14:05 286.35 286.35 286.35 286.35 0.0K
14:25 287.00 287.00 287.00 287.00 0.0K
14:50 287.00 287.00 287.00 287.00 0.0K
15:05 286.00 286.00 286.00 286.00 0.0K
15:10 286.00 286.00 284.55 285.80 2.2K
15:15 285.00 289.05 284.95 288.10 0.0K
15:25 284.45 285.00 284.45 285.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음