SET High Dividend 30 (SETHD)

SETHD
🏛️ 태국 →
1,163.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1,167.31 1,168.02 1,165.12 1,166.01 19,663.4K
10:00 1,166.18 1,166.18 1,161.81 1,163.22 30,001.9K
10:05 1,164.93 1,164.93 1,160.71 1,160.71 104,325.2K
10:10 1,161.99 1,162.97 1,161.08 1,162.46 35,322.2K
10:15 1,162.39 1,164.05 1,161.70 1,163.87 17,374.3K
10:20 1,161.28 1,165.28 1,161.28 1,164.07 11,220.8K
10:25 1,164.01 1,165.98 1,163.70 1,165.60 8,242.0K
10:30 1,164.06 1,166.82 1,164.06 1,166.51 7,789.0K
10:35 1,165.78 1,167.64 1,165.78 1,167.28 21,068.7K
10:40 1,167.63 1,167.63 1,165.43 1,166.00 4,309.0K
10:45 1,167.34 1,167.52 1,165.09 1,167.15 25,342.7K
10:50 1,166.75 1,167.83 1,164.52 1,167.26 6,610.8K
10:55 1,166.90 1,167.37 1,163.91 1,165.45 17,649.1K
11:00 1,165.48 1,168.05 1,165.48 1,166.71 10,965.7K
11:05 1,167.92 1,168.29 1,165.30 1,168.29 32,812.3K
11:10 1,167.73 1,168.73 1,165.90 1,166.77 30,933.4K
11:15 1,166.80 1,168.97 1,166.13 1,168.01 25,204.8K
11:20 1,169.53 1,169.53 1,166.63 1,168.84 33,703.6K
11:25 1,168.41 1,169.45 1,166.77 1,167.83 16,131.4K
11:30 1,168.99 1,169.29 1,166.86 1,168.64 8,432.9K
11:35 1,168.81 1,168.99 1,166.33 1,166.92 7,811.4K
11:40 1,167.51 1,168.99 1,166.17 1,166.68 6,238.4K
11:45 1,168.38 1,168.39 1,165.22 1,167.79 7,083.7K
11:50 1,168.74 1,169.25 1,165.74 1,167.08 12,211.4K
11:55 1,167.77 1,168.72 1,165.74 1,166.66 8,066.3K
12:00 1,168.24 1,168.73 1,165.85 1,166.15 10,568.4K
12:05 1,168.10 1,169.28 1,166.28 1,167.39 6,474.5K
12:10 1,168.03 1,169.48 1,165.70 1,166.61 10,994.2K
12:15 1,166.07 1,167.68 1,164.17 1,165.21 24,411.5K
12:20 1,165.95 1,167.56 1,165.57 1,166.97 33,146.0K
12:25 1,166.96 1,167.43 1,164.27 1,167.15 29,051.6K
12:30 1,166.77 1,166.77 1,166.77 1,166.77 868.3K
13:55 1,165.93 1,166.50 1,165.93 1,166.39 19,616.1K
14:00 1,165.36 1,166.46 1,163.75 1,164.71 34,213.7K
14:05 1,165.99 1,166.39 1,164.44 1,165.62 13,007.3K
14:10 1,164.03 1,166.18 1,163.47 1,163.92 43,834.0K
14:15 1,164.90 1,166.22 1,163.31 1,164.90 50,587.6K
14:20 1,166.47 1,166.47 1,164.31 1,165.44 6,817.1K
14:25 1,164.20 1,166.45 1,163.64 1,165.28 8,099.1K
14:30 1,165.50 1,166.07 1,163.13 1,165.93 10,896.4K
14:35 1,165.12 1,165.94 1,163.33 1,164.24 9,865.3K
14:40 1,164.34 1,166.57 1,163.95 1,166.57 9,795.6K
14:45 1,166.50 1,166.95 1,163.79 1,165.58 7,101.1K
14:50 1,167.00 1,167.00 1,162.59 1,164.26 6,042.5K
14:55 1,164.58 1,166.58 1,163.71 1,164.61 7,367.9K
15:00 1,165.07 1,165.19 1,162.94 1,163.06 4,459.1K
15:05 1,164.61 1,166.48 1,163.37 1,163.37 4,453.1K
15:10 1,164.56 1,165.92 1,162.38 1,163.57 6,769.4K
15:15 1,163.68 1,165.51 1,162.73 1,162.73 6,539.7K
15:20 1,164.72 1,165.46 1,162.47 1,163.68 4,463.1K
15:25 1,163.25 1,164.98 1,162.58 1,163.03 4,304.6K
15:30 1,163.34 1,165.19 1,163.24 1,164.01 6,338.8K
15:35 1,163.02 1,165.45 1,162.95 1,164.98 3,506.0K
15:40 1,163.73 1,164.78 1,161.32 1,163.73 4,652.7K
15:45 1,163.01 1,164.59 1,162.45 1,163.30 10,013.5K
15:50 1,164.43 1,165.45 1,162.87 1,164.89 9,610.4K
15:55 1,164.30 1,165.10 1,162.49 1,163.82 3,708.0K
16:00 1,164.92 1,165.44 1,162.16 1,165.44 4,041.5K
16:05 1,162.86 1,165.05 1,162.61 1,163.15 7,631.3K
16:10 1,162.80 1,165.10 1,162.54 1,164.19 15,274.4K
16:15 1,164.09 1,165.08 1,162.60 1,164.36 14,008.5K
16:20 1,165.19 1,165.48 1,163.37 1,163.96 13,322.3K
16:25 1,165.04 1,165.69 1,162.07 1,164.45 18,148.2K
16:30 1,163.60 1,163.60 1,163.60 1,163.60 29.7K
16:35 1,163.79 1,163.79 1,163.79 1,163.79 70,594.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음