1,163.94
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,160.97 | 1,166.38 | 1,155.82 | 1,158.25 | 599.3M |
| 2024-12-27 | 1,161.03 | 1,166.78 | 1,154.31 | 1,160.96 | 434.6M |
| 2024-12-26 | 1,160.93 | 1,166.15 | 1,157.73 | 1,159.86 | 410.7M |
| 2024-12-25 | 1,154.48 | 1,163.21 | 1,153.86 | 1,160.52 | 600.8M |
| 2024-12-24 | 1,145.89 | 1,153.54 | 1,144.53 | 1,151.13 | 393.5M |
| 2024-12-23 | 1,129.83 | 1,146.33 | 1,128.01 | 1,143.78 | 703.7M |
| 2024-12-20 | 1,139.57 | 1,140.08 | 1,124.80 | 1,127.80 | 1,050.7M |
| 2024-12-19 | 1,144.89 | 1,156.03 | 1,140.61 | 1,144.02 | 784.2M |
| 2024-12-18 | 1,155.34 | 1,161.35 | 1,149.76 | 1,156.33 | 739.9M |
| 2024-12-17 | 1,174.77 | 1,175.35 | 1,150.83 | 1,151.81 | 736.1M |
| 2024-12-16 | 1,173.55 | 1,177.02 | 1,169.19 | 1,174.82 | 493.4M |
| 2024-12-13 | 1,173.72 | 1,179.12 | 1,171.61 | 1,174.19 | 589.9M |
| 2024-12-12 | 1,184.15 | 1,189.43 | 1,174.45 | 1,177.35 | 810.0M |
| 2024-12-11 | 1,190.76 | 1,194.56 | 1,180.98 | 1,181.89 | 430.7M |
| 2024-12-09 | 1,191.14 | 1,194.38 | 1,185.64 | 1,192.70 | 547.4M |
| 2024-12-06 | 1,185.72 | 1,196.60 | 1,184.32 | 1,193.37 | 578.2M |
| 2024-12-04 | 1,193.17 | 1,193.99 | 1,183.11 | 1,184.64 | 495.5M |
| 2024-12-03 | 1,171.49 | 1,190.79 | 1,171.49 | 1,189.00 | 487.3M |
| 2024-12-02 | 1,163.60 | 1,168.54 | 1,159.01 | 1,167.61 | 429.9M |
| 2024-11-29 | 1,159.99 | 1,165.31 | 1,157.60 | 1,161.88 | 527.5M |
| 2024-11-28 | 1,160.42 | 1,164.00 | 1,156.21 | 1,160.47 | 589.8M |
| 2024-11-27 | 1,166.35 | 1,167.71 | 1,158.57 | 1,160.56 | 536.4M |
| 2024-11-26 | 1,181.10 | 1,182.53 | 1,166.85 | 1,169.72 | 450.1M |
| 2024-11-25 | 1,193.47 | 1,196.47 | 1,182.20 | 1,182.86 | 564.2M |
| 2024-11-22 | 1,181.37 | 1,192.86 | 1,177.49 | 1,188.82 | 730.5M |
| 2024-11-21 | 1,173.22 | 1,180.89 | 1,172.80 | 1,176.13 | 536.2M |
| 2024-11-20 | 1,173.06 | 1,174.59 | 1,165.64 | 1,167.65 | 527.1M |
| 2024-11-19 | 1,174.14 | 1,179.56 | 1,170.55 | 1,172.91 | 646.6M |
| 2024-11-18 | 1,162.45 | 1,170.87 | 1,159.98 | 1,167.15 | 526.5M |
| 2024-11-15 | 1,161.37 | 1,163.64 | 1,152.21 | 1,158.10 | 626.0M |
| 2024-11-14 | 1,161.16 | 1,167.21 | 1,150.44 | 1,159.24 | 762.7M |
| 2024-11-13 | 1,166.14 | 1,173.77 | 1,161.50 | 1,163.66 | 615.9M |
| 2024-11-12 | 1,174.42 | 1,178.15 | 1,163.93 | 1,165.89 | 701.4M |
| 2024-11-11 | 1,184.04 | 1,185.65 | 1,170.57 | 1,175.40 | 742.4M |
| 2024-11-08 | 1,192.03 | 1,196.45 | 1,185.04 | 1,187.18 | 625.9M |
| 2024-11-07 | 1,180.49 | 1,196.75 | 1,180.49 | 1,188.58 | 596.3M |
| 2024-11-06 | 1,195.85 | 1,199.25 | 1,176.97 | 1,179.45 | 1,085.3M |
| 2024-11-05 | 1,186.81 | 1,201.33 | 1,186.62 | 1,197.25 | 657.5M |
| 2024-11-04 | 1,189.86 | 1,193.75 | 1,181.53 | 1,185.70 | 522.0M |
| 2024-11-01 | 1,187.47 | 1,191.43 | 1,184.68 | 1,189.06 | 519.4M |
| 2024-10-31 | 1,177.95 | 1,192.23 | 1,177.95 | 1,189.09 | 776.1M |
| 2024-10-30 | 1,185.20 | 1,191.54 | 1,176.96 | 1,178.73 | 691.4M |
| 2024-10-29 | 1,191.40 | 1,196.14 | 1,184.86 | 1,190.10 | 532.4M |
| 2024-10-28 | 1,191.90 | 1,199.59 | 1,188.68 | 1,190.48 | 838.2M |
| 2024-10-25 | 1,194.44 | 1,197.74 | 1,185.88 | 1,189.82 | 896.9M |
| 2024-10-24 | 1,200.38 | 1,207.82 | 1,189.93 | 1,193.05 | 1,129.1M |
| 2024-10-22 | 1,222.85 | 1,223.85 | 1,197.35 | 1,200.50 | 998.2M |
| 2024-10-21 | 1,226.64 | 1,227.35 | 1,217.73 | 1,226.57 | 900.1M |
| 2024-10-18 | 1,242.40 | 1,247.48 | 1,226.53 | 1,227.19 | 1,295.5M |
| 2024-10-17 | 1,232.86 | 1,245.65 | 1,232.60 | 1,242.56 | 943.0M |
| 2024-10-16 | 1,218.88 | 1,238.73 | 1,217.57 | 1,233.27 | 1,593.8M |
| 2024-10-15 | 1,230.23 | 1,232.45 | 1,218.02 | 1,220.47 | 1,136.2M |
| 2024-10-11 | 1,223.20 | 1,234.16 | 1,222.00 | 1,230.35 | 916.1M |
| 2024-10-10 | 1,219.84 | 1,223.07 | 1,214.12 | 1,218.55 | 652.9M |
| 2024-10-09 | 1,216.26 | 1,219.73 | 1,210.09 | 1,215.90 | 875.4M |
| 2024-10-08 | 1,213.22 | 1,221.61 | 1,209.19 | 1,216.97 | 1,137.2M |
| 2024-10-07 | 1,210.02 | 1,217.44 | 1,208.32 | 1,215.50 | 1,054.7M |
| 2024-10-04 | 1,204.85 | 1,212.25 | 1,196.94 | 1,210.14 | 1,149.6M |
| 2024-10-03 | 1,203.17 | 1,209.13 | 1,198.10 | 1,203.12 | 1,032.5M |
| 2024-10-02 | 1,217.27 | 1,219.37 | 1,202.99 | 1,205.40 | 1,083.8M |
| 2024-10-01 | 1,203.96 | 1,217.41 | 1,203.46 | 1,214.39 | 941.1M |
| 2024-09-30 | 1,196.83 | 1,207.06 | 1,193.38 | 1,204.01 | 933.4M |
| 2024-09-27 | 1,212.78 | 1,214.71 | 1,196.74 | 1,201.27 | 1,574.9M |
| 2024-09-26 | 1,219.36 | 1,222.53 | 1,207.80 | 1,213.62 | 1,238.3M |
| 2024-09-25 | 1,224.53 | 1,229.54 | 1,219.79 | 1,220.71 | 1,994.7M |
| 2024-09-24 | 1,215.84 | 1,223.79 | 1,209.78 | 1,222.74 | 1,071.1M |
| 2024-09-23 | 1,212.65 | 1,218.88 | 1,205.56 | 1,211.78 | 1,186.9M |
| 2024-09-20 | 1,211.77 | 1,220.28 | 1,209.05 | 1,210.00 | 1,824.0M |
| 2024-09-19 | 1,204.70 | 1,209.70 | 1,197.17 | 1,209.70 | 1,570.1M |
| 2024-09-18 | 1,206.06 | 1,214.44 | 1,201.29 | 1,204.93 | 1,622.2M |
| 2024-09-17 | 1,209.13 | 1,211.01 | 1,203.27 | 1,207.11 | 1,480.8M |
| 2024-09-16 | 1,207.02 | 1,208.08 | 1,200.51 | 1,204.20 | 1,378.0M |
| 2024-09-13 | 1,205.15 | 1,213.02 | 1,202.64 | 1,207.08 | 1,100.8M |
| 2024-09-12 | 1,201.83 | 1,210.36 | 1,198.82 | 1,202.92 | 884.2M |
| 2024-09-11 | 1,202.78 | 1,205.47 | 1,189.14 | 1,198.05 | 1,330.9M |
| 2024-09-10 | 1,210.85 | 1,213.33 | 1,201.48 | 1,205.86 | 1,559.4M |
| 2024-09-09 | 1,215.56 | 1,225.05 | 1,203.10 | 1,213.51 | 2,324.8M |
| 2024-09-06 | 1,180.25 | 1,210.96 | 1,179.39 | 1,208.25 | 2,659.1M |
| 2024-09-05 | 1,142.58 | 1,175.49 | 1,141.71 | 1,173.91 | 1,583.0M |
| 2024-09-04 | 1,130.85 | 1,140.44 | 1,130.84 | 1,138.27 | 615.0M |
| 2024-09-03 | 1,130.29 | 1,143.14 | 1,130.24 | 1,139.95 | 675.4M |
| 2024-09-02 | 1,131.29 | 1,133.33 | 1,126.77 | 1,129.33 | 551.0M |
| 2024-08-30 | 1,140.03 | 1,141.16 | 1,132.13 | 1,136.19 | 791.4M |
| 2024-08-29 | 1,141.96 | 1,146.45 | 1,135.66 | 1,138.46 | 850.5M |
| 2024-08-28 | 1,141.81 | 1,145.06 | 1,135.91 | 1,141.59 | 849.3M |
| 2024-08-27 | 1,149.11 | 1,150.97 | 1,141.90 | 1,146.11 | 956.4M |
| 2024-08-26 | 1,141.61 | 1,150.56 | 1,137.75 | 1,148.85 | 1,315.0M |
| 2024-08-23 | 1,124.79 | 1,140.90 | 1,124.17 | 1,139.05 | 1,358.7M |
| 2024-08-22 | 1,121.94 | 1,126.91 | 1,117.28 | 1,122.58 | 678.0M |
| 2024-08-21 | 1,111.53 | 1,122.02 | 1,108.35 | 1,120.96 | 783.1M |
| 2024-08-20 | 1,114.44 | 1,119.40 | 1,106.84 | 1,110.87 | 874.5M |
| 2024-08-19 | 1,098.86 | 1,115.21 | 1,094.16 | 1,115.21 | 1,155.4M |
| 2024-08-16 | 1,091.50 | 1,098.49 | 1,089.82 | 1,096.38 | 833.4M |
| 2024-08-15 | 1,084.65 | 1,088.37 | 1,076.74 | 1,086.71 | 966.2M |
| 2024-08-14 | 1,094.77 | 1,098.35 | 1,077.41 | 1,087.23 | 1,437.0M |
| 2024-08-13 | 1,084.49 | 1,093.01 | 1,081.54 | 1,093.01 | 812.7M |
| 2024-08-09 | 1,084.07 | 1,085.99 | 1,076.14 | 1,081.09 | 754.4M |
| 2024-08-08 | 1,069.02 | 1,081.20 | 1,067.49 | 1,076.14 | 610.8M |
| 2024-08-07 | 1,065.17 | 1,072.06 | 1,062.77 | 1,070.29 | 710.3M |
| 2024-08-06 | 1,068.19 | 1,072.92 | 1,058.70 | 1,060.15 | 612.5M |
| 2024-08-05 | 1,077.42 | 1,081.43 | 1,060.51 | 1,060.51 | 1,031.8M |
| 2024-08-02 | 1,087.68 | 1,091.98 | 1,084.37 | 1,089.33 | 576.2M |
| 2024-08-01 | 1,093.48 | 1,096.59 | 1,089.75 | 1,091.62 | 530.4M |
| 2024-07-31 | 1,085.20 | 1,090.26 | 1,084.19 | 1,089.66 | 876.4M |
| 2024-07-30 | 1,077.40 | 1,086.56 | 1,076.16 | 1,078.26 | 538.0M |
| 2024-07-26 | 1,067.29 | 1,080.28 | 1,065.51 | 1,079.58 | 745.2M |
| 2024-07-25 | 1,064.27 | 1,068.84 | 1,061.77 | 1,065.75 | 810.4M |
| 2024-07-24 | 1,072.90 | 1,074.46 | 1,065.29 | 1,067.30 | 659.9M |
| 2024-07-23 | 1,080.47 | 1,084.47 | 1,073.18 | 1,075.63 | 841.8M |
| 2024-07-19 | 1,089.32 | 1,090.74 | 1,078.98 | 1,081.00 | 686.8M |
| 2024-07-18 | 1,087.74 | 1,095.68 | 1,086.26 | 1,092.69 | 800.3M |
| 2024-07-17 | 1,086.08 | 1,089.05 | 1,082.18 | 1,085.09 | 798.2M |
| 2024-07-16 | 1,090.85 | 1,092.35 | 1,082.42 | 1,083.10 | 634.5M |
| 2024-07-15 | 1,093.65 | 1,094.61 | 1,085.27 | 1,090.71 | 891.4M |
| 2024-07-12 | 1,094.07 | 1,100.48 | 1,092.35 | 1,098.43 | 841.6M |
| 2024-07-11 | 1,091.92 | 1,095.89 | 1,087.38 | 1,093.88 | 760.3M |
| 2024-07-10 | 1,092.54 | 1,096.65 | 1,087.87 | 1,092.97 | 692.1M |
| 2024-07-09 | 1,094.87 | 1,096.49 | 1,087.56 | 1,092.64 | 592.4M |
| 2024-07-08 | 1,089.15 | 1,095.32 | 1,086.53 | 1,095.32 | 641.1M |
| 2024-07-05 | 1,082.87 | 1,091.03 | 1,078.76 | 1,090.44 | 751.5M |
| 2024-07-04 | 1,078.41 | 1,083.94 | 1,077.14 | 1,080.81 | 511.8M |
| 2024-07-03 | 1,068.19 | 1,076.28 | 1,067.28 | 1,075.30 | 501.0M |
| 2024-07-02 | 1,072.88 | 1,072.88 | 1,064.64 | 1,068.15 | 571.5M |
| 2024-07-01 | 1,069.49 | 1,076.57 | 1,066.84 | 1,074.46 | 510.4M |
| 2024-06-28 | 1,077.95 | 1,079.46 | 1,063.50 | 1,069.00 | 842.9M |
| 2024-06-27 | 1,082.41 | 1,083.48 | 1,073.15 | 1,074.09 | 549.1M |
| 2024-06-26 | 1,085.63 | 1,088.87 | 1,080.68 | 1,085.46 | 703.3M |
| 2024-06-25 | 1,084.37 | 1,092.01 | 1,083.99 | 1,086.49 | 1,072.6M |
| 2024-06-24 | 1,075.50 | 1,084.37 | 1,074.99 | 1,083.17 | 1,235.2M |
| 2024-06-21 | 1,067.39 | 1,081.57 | 1,061.87 | 1,077.54 | 1,522.9M |
| 2024-06-20 | 1,069.77 | 1,072.09 | 1,062.90 | 1,068.35 | 804.2M |
| 2024-06-19 | 1,070.67 | 1,072.84 | 1,054.17 | 1,072.84 | 1,330.7M |
| 2024-06-18 | 1,065.94 | 1,078.27 | 1,065.94 | 1,070.14 | 620.0M |
| 2024-06-17 | 1,074.74 | 1,075.46 | 1,056.01 | 1,062.37 | 761.1M |
| 2024-06-14 | 1,079.98 | 1,084.85 | 1,075.67 | 1,076.49 | 577.8M |
| 2024-06-13 | 1,086.53 | 1,089.44 | 1,078.15 | 1,080.09 | 691.4M |
| 2024-06-12 | 1,092.04 | 1,093.32 | 1,080.42 | 1,084.57 | 758.4M |
| 2024-06-11 | 1,092.00 | 1,100.12 | 1,087.63 | 1,091.18 | 763.4M |
| 2024-06-10 | 1,102.05 | 1,104.41 | 1,089.65 | 1,095.18 | 583.3M |
| 2024-06-07 | 1,089.62 | 1,103.92 | 1,089.10 | 1,103.21 | 787.2M |
| 2024-06-06 | 1,098.14 | 1,100.14 | 1,084.90 | 1,086.18 | 772.3M |
| 2024-06-05 | 1,096.20 | 1,100.64 | 1,093.13 | 1,096.06 | 949.3M |
| 2024-06-04 | 1,100.36 | 1,105.34 | 1,092.99 | 1,094.63 | 1,079.1M |
| 2024-05-31 | 1,107.57 | 1,111.57 | 1,098.91 | 1,100.51 | 1,571.9M |
| 2024-05-30 | 1,101.22 | 1,110.42 | 1,098.94 | 1,108.47 | 790.1M |
| 2024-05-29 | 1,107.28 | 1,113.66 | 1,104.26 | 1,104.52 | 780.9M |
| 2024-05-28 | 1,105.67 | 1,112.39 | 1,104.05 | 1,108.03 | 661.8M |
| 2024-05-27 | 1,105.57 | 1,106.20 | 1,098.51 | 1,101.33 | 681.6M |
| 2024-05-24 | 1,096.79 | 1,104.68 | 1,096.79 | 1,101.90 | 1,080.6M |
| 2024-05-23 | 1,105.28 | 1,108.63 | 1,099.47 | 1,101.28 | 812.0M |
| 2024-05-21 | 1,113.29 | 1,115.07 | 1,106.55 | 1,111.16 | 538.2M |
| 2024-05-20 | 1,116.01 | 1,120.80 | 1,113.69 | 1,114.60 | 644.3M |
| 2024-05-17 | 1,109.80 | 1,114.23 | 1,107.67 | 1,111.63 | 670.2M |
| 2024-05-16 | 1,100.53 | 1,110.02 | 1,099.92 | 1,107.86 | 824.4M |
| 2024-05-15 | 1,096.29 | 1,099.65 | 1,091.69 | 1,097.54 | 914.7M |
| 2024-05-14 | 1,089.16 | 1,098.31 | 1,088.63 | 1,096.25 | 594.9M |
| 2024-05-13 | 1,083.67 | 1,089.85 | 1,079.92 | 1,088.25 | 721.3M |
| 2024-05-10 | 1,080.05 | 1,084.99 | 1,078.54 | 1,083.47 | 423.5M |
| 2024-05-09 | 1,083.14 | 1,089.70 | 1,077.97 | 1,079.35 | 744.9M |
| 2024-05-08 | 1,084.13 | 1,088.98 | 1,080.03 | 1,081.12 | 711.8M |
| 2024-05-07 | 1,081.82 | 1,090.68 | 1,081.82 | 1,084.11 | 865.0M |
| 2024-05-03 | 1,079.08 | 1,084.10 | 1,075.25 | 1,080.34 | 776.8M |
| 2024-05-02 | 1,086.16 | 1,087.55 | 1,079.00 | 1,079.00 | 929.8M |
| 2024-04-30 | 1,078.05 | 1,084.77 | 1,077.15 | 1,081.69 | 746.2M |
| 2024-04-29 | 1,071.25 | 1,078.79 | 1,070.41 | 1,076.95 | 781.7M |
| 2024-04-26 | 1,067.74 | 1,071.42 | 1,065.11 | 1,066.25 | 571.5M |
| 2024-04-25 | 1,062.09 | 1,069.81 | 1,061.21 | 1,067.60 | 662.1M |
| 2024-04-24 | 1,066.64 | 1,068.32 | 1,059.64 | 1,063.92 | 873.7M |
| 2024-04-23 | 1,063.43 | 1,070.96 | 1,062.49 | 1,066.08 | 867.9M |
| 2024-04-22 | 1,059.06 | 1,066.01 | 1,058.28 | 1,062.87 | 629.9M |
| 2024-04-19 | 1,057.13 | 1,061.15 | 1,052.13 | 1,052.25 | 988.8M |
| 2024-04-18 | 1,074.06 | 1,077.61 | 1,056.07 | 1,065.66 | 853.7M |
| 2024-04-17 | 1,085.43 | 1,087.64 | 1,076.32 | 1,077.39 | 940.0M |
| 2024-04-11 | 1,100.97 | 1,103.17 | 1,095.02 | 1,095.75 | 657.2M |
| 2024-04-10 | 1,101.65 | 1,107.90 | 1,099.89 | 1,102.47 | 848.3M |
| 2024-04-09 | 1,085.71 | 1,101.25 | 1,082.71 | 1,101.25 | 954.7M |
| 2024-04-05 | 1,080.42 | 1,086.07 | 1,077.91 | 1,083.65 | 423.2M |
| 2024-04-04 | 1,087.54 | 1,088.99 | 1,078.36 | 1,081.53 | 513.0M |
| 2024-04-03 | 1,083.02 | 1,090.34 | 1,083.02 | 1,084.04 | 918.5M |
| 2024-04-02 | 1,084.08 | 1,087.87 | 1,080.51 | 1,085.49 | 845.7M |
| 2024-04-01 | 1,084.70 | 1,090.81 | 1,081.51 | 1,084.70 | 599.0M |
| 2024-03-29 | 1,078.11 | 1,084.55 | 1,077.96 | 1,083.35 | 414.1M |
| 2024-03-28 | 1,087.25 | 1,089.03 | 1,075.98 | 1,076.35 | 641.5M |
| 2024-03-27 | 1,084.67 | 1,091.51 | 1,083.48 | 1,087.00 | 614.1M |
| 2024-03-26 | 1,080.96 | 1,087.21 | 1,077.24 | 1,084.69 | 928.5M |
| 2024-03-25 | 1,088.97 | 1,093.83 | 1,078.13 | 1,081.78 | 752.9M |
| 2024-03-22 | 1,087.35 | 1,093.42 | 1,086.10 | 1,088.42 | 709.8M |
| 2024-03-21 | 1,089.42 | 1,093.28 | 1,087.43 | 1,092.05 | 539.1M |
| 2024-03-20 | 1,091.53 | 1,093.24 | 1,081.48 | 1,082.50 | 564.4M |
| 2024-03-19 | 1,091.15 | 1,097.12 | 1,090.11 | 1,091.32 | 549.5M |
| 2024-03-18 | 1,094.49 | 1,099.09 | 1,089.92 | 1,091.52 | 698.7M |
| 2024-03-15 | 1,096.38 | 1,099.46 | 1,091.36 | 1,092.78 | 1,258.7M |
| 2024-03-14 | 1,093.87 | 1,101.85 | 1,091.80 | 1,101.08 | 719.1M |
| 2024-03-13 | 1,084.87 | 1,095.17 | 1,084.62 | 1,092.43 | 569.3M |
| 2024-03-12 | 1,091.40 | 1,092.27 | 1,084.02 | 1,088.33 | 695.5M |
| 2024-03-11 | 1,089.50 | 1,093.02 | 1,087.06 | 1,088.38 | 617.6M |
| 2024-03-08 | 1,085.81 | 1,094.22 | 1,085.81 | 1,092.11 | 535.4M |
| 2024-03-07 | 1,083.56 | 1,088.35 | 1,079.90 | 1,085.70 | 629.8M |
| 2024-03-06 | 1,075.35 | 1,085.11 | 1,073.77 | 1,080.93 | 662.1M |
| 2024-03-05 | 1,078.23 | 1,081.87 | 1,072.26 | 1,077.17 | 590.5M |
| 2024-03-04 | 1,083.16 | 1,086.56 | 1,079.40 | 1,082.65 | 492.4M |
| 2024-03-01 | 1,081.61 | 1,088.00 | 1,077.88 | 1,082.64 | 606.5M |
| 2024-02-29 | 1,094.07 | 1,095.64 | 1,080.85 | 1,084.06 | 927.5M |
| 2024-02-28 | 1,095.64 | 1,100.36 | 1,092.26 | 1,097.41 | 814.0M |
| 2024-02-27 | 1,103.27 | 1,106.91 | 1,096.78 | 1,099.08 | 882.8M |
| 2024-02-23 | 1,121.99 | 1,123.07 | 1,107.73 | 1,109.69 | 718.6M |
| 2024-02-22 | 1,113.66 | 1,125.81 | 1,112.66 | 1,122.33 | 785.1M |
| 2024-02-21 | 1,101.18 | 1,116.19 | 1,098.30 | 1,112.69 | 932.1M |
| 2024-02-20 | 1,108.03 | 1,108.90 | 1,097.11 | 1,099.55 | 626.3M |
| 2024-02-19 | 1,102.56 | 1,113.17 | 1,101.53 | 1,109.38 | 596.9M |
| 2024-02-16 | 1,105.01 | 1,111.01 | 1,103.09 | 1,106.43 | 723.6M |
| 2024-02-15 | 1,105.13 | 1,107.31 | 1,098.71 | 1,098.71 | 688.8M |
| 2024-02-14 | 1,104.70 | 1,108.84 | 1,101.93 | 1,105.16 | 523.9M |
| 2024-02-13 | 1,110.47 | 1,116.38 | 1,109.33 | 1,110.90 | 575.3M |
| 2024-02-12 | 1,107.66 | 1,110.35 | 1,105.35 | 1,107.26 | 524.1M |
| 2024-02-09 | 1,108.86 | 1,110.94 | 1,104.23 | 1,108.97 | 368.2M |
| 2024-02-08 | 1,119.05 | 1,121.61 | 1,108.31 | 1,108.54 | 580.6M |
| 2024-02-07 | 1,119.35 | 1,123.12 | 1,112.94 | 1,120.32 | 624.0M |
| 2024-02-06 | 1,115.82 | 1,124.26 | 1,114.78 | 1,116.83 | 1,044.1M |
| 2024-02-05 | 1,110.85 | 1,117.22 | 1,107.73 | 1,113.08 | 943.8M |
| 2024-02-02 | 1,106.38 | 1,113.06 | 1,104.64 | 1,111.10 | 734.6M |
| 2024-02-01 | 1,103.37 | 1,107.80 | 1,097.65 | 1,103.32 | 609.0M |
| 2024-01-31 | 1,107.28 | 1,109.08 | 1,099.20 | 1,103.02 | 972.0M |
| 2024-01-30 | 1,106.64 | 1,111.38 | 1,105.00 | 1,106.47 | 595.9M |
| 2024-01-29 | 1,103.79 | 1,110.43 | 1,101.07 | 1,107.37 | 560.4M |
| 2024-01-26 | 1,105.54 | 1,109.98 | 1,096.91 | 1,098.97 | 670.2M |
| 2024-01-25 | 1,100.96 | 1,106.38 | 1,097.50 | 1,104.93 | 808.3M |
| 2024-01-24 | 1,086.21 | 1,104.95 | 1,083.90 | 1,104.15 | 936.4M |
| 2024-01-23 | 1,098.79 | 1,100.93 | 1,081.79 | 1,086.63 | 1,363.2M |
| 2024-01-22 | 1,104.78 | 1,105.37 | 1,092.11 | 1,095.83 | 2,528.2M |
| 2024-01-19 | 1,102.75 | 1,107.39 | 1,099.93 | 1,105.17 | 1,431.7M |
| 2024-01-18 | 1,099.96 | 1,107.05 | 1,096.31 | 1,098.50 | 911.3M |
| 2024-01-17 | 1,114.11 | 1,114.38 | 1,097.32 | 1,098.64 | 1,087.9M |
| 2024-01-16 | 1,119.11 | 1,120.77 | 1,112.71 | 1,116.79 | 517.6M |
| 2024-01-15 | 1,123.64 | 1,124.82 | 1,117.17 | 1,119.48 | 455.6M |
| 2024-01-12 | 1,123.65 | 1,126.80 | 1,120.13 | 1,123.91 | 699.2M |
| 2024-01-11 | 1,123.94 | 1,126.60 | 1,119.85 | 1,121.23 | 470.6M |
| 2024-01-10 | 1,124.18 | 1,127.05 | 1,117.07 | 1,121.35 | 968.9M |
| 2024-01-09 | 1,127.40 | 1,129.63 | 1,121.45 | 1,123.81 | 597.4M |
| 2024-01-08 | 1,135.60 | 1,137.88 | 1,123.36 | 1,127.41 | 766.8M |
| 2024-01-05 | 1,137.98 | 1,141.20 | 1,133.02 | 1,134.81 | 572.5M |
| 2024-01-04 | 1,132.81 | 1,141.75 | 1,126.74 | 1,139.25 | 797.0M |
| 2024-01-03 | 1,130.99 | 1,135.56 | 1,127.31 | 1,130.92 | 849.5M |
| 2024-01-02 | 1,126.49 | 1,134.49 | 1,124.58 | 1,131.14 | 611.7M |