1,163.94
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1,161.01 | 1,164.98 | 1,160.83 | 1,164.98 | 13,887.6K |
| 10:00 | 1,164.99 | 1,165.04 | 1,160.50 | 1,161.83 | 40,466.7K |
| 10:05 | 1,161.77 | 1,164.29 | 1,160.78 | 1,164.05 | 19,995.6K |
| 10:10 | 1,164.13 | 1,167.11 | 1,163.13 | 1,166.38 | 28,051.9K |
| 10:15 | 1,166.29 | 1,167.04 | 1,163.84 | 1,164.13 | 9,389.5K |
| 10:20 | 1,164.20 | 1,167.30 | 1,164.15 | 1,166.19 | 60,446.1K |
| 10:25 | 1,166.70 | 1,166.91 | 1,164.54 | 1,166.38 | 3,374.3K |
| 10:30 | 1,166.21 | 1,168.30 | 1,165.07 | 1,165.95 | 5,736.4K |
| 10:35 | 1,166.65 | 1,167.96 | 1,164.68 | 1,167.29 | 5,431.9K |
| 10:40 | 1,166.33 | 1,167.76 | 1,165.08 | 1,166.35 | 10,912.9K |
| 10:45 | 1,166.05 | 1,168.40 | 1,165.37 | 1,165.37 | 3,113.7K |
| 10:50 | 1,166.30 | 1,168.35 | 1,165.66 | 1,166.23 | 2,940.8K |
| 10:55 | 1,167.47 | 1,169.05 | 1,165.91 | 1,166.63 | 5,949.1K |
| 11:00 | 1,167.60 | 1,168.73 | 1,166.09 | 1,167.58 | 4,907.8K |
| 11:05 | 1,167.92 | 1,168.64 | 1,165.44 | 1,167.81 | 5,450.4K |
| 11:10 | 1,166.71 | 1,167.85 | 1,165.07 | 1,167.48 | 12,344.5K |
| 11:15 | 1,165.55 | 1,167.39 | 1,164.68 | 1,166.74 | 21,116.9K |
| 11:20 | 1,167.21 | 1,167.80 | 1,164.82 | 1,165.37 | 1,919.5K |
| 11:25 | 1,165.49 | 1,167.28 | 1,165.21 | 1,166.25 | 2,648.7K |
| 11:30 | 1,166.52 | 1,167.52 | 1,165.51 | 1,167.52 | 6,218.0K |
| 11:35 | 1,165.18 | 1,167.22 | 1,164.66 | 1,166.04 | 1,718.6K |
| 11:40 | 1,165.04 | 1,166.53 | 1,163.99 | 1,164.62 | 10,993.9K |
| 11:45 | 1,165.35 | 1,166.60 | 1,163.58 | 1,165.94 | 35,112.7K |
| 11:50 | 1,165.57 | 1,166.60 | 1,164.45 | 1,165.76 | 2,514.2K |
| 11:55 | 1,165.53 | 1,166.23 | 1,163.72 | 1,165.65 | 2,319.6K |
| 12:00 | 1,165.04 | 1,166.63 | 1,164.16 | 1,166.54 | 6,509.6K |
| 12:05 | 1,164.95 | 1,166.69 | 1,163.72 | 1,165.44 | 4,979.4K |
| 12:10 | 1,163.65 | 1,166.35 | 1,163.63 | 1,163.65 | 4,152.2K |
| 12:15 | 1,164.74 | 1,165.85 | 1,162.72 | 1,165.57 | 1,823.6K |
| 12:20 | 1,165.48 | 1,165.48 | 1,163.21 | 1,164.15 | 9,342.3K |
| 12:25 | 1,164.76 | 1,165.94 | 1,163.42 | 1,165.83 | 3,079.0K |
| 12:30 | 1,165.07 | 1,165.07 | 1,165.07 | 1,165.07 | 83.7K |
| 13:55 | 1,163.99 | 1,166.12 | 1,163.99 | 1,164.93 | 17,533.9K |
| 14:00 | 1,163.87 | 1,163.87 | 1,161.16 | 1,162.15 | 29,495.2K |
| 14:05 | 1,163.30 | 1,164.77 | 1,161.68 | 1,162.83 | 22,220.7K |
| 14:10 | 1,162.65 | 1,163.20 | 1,161.21 | 1,161.21 | 12,342.9K |
| 14:15 | 1,161.41 | 1,164.93 | 1,161.41 | 1,163.20 | 2,754.6K |
| 14:20 | 1,163.43 | 1,165.07 | 1,163.43 | 1,163.93 | 3,849.8K |
| 14:25 | 1,165.02 | 1,165.02 | 1,162.07 | 1,162.07 | 12,512.3K |
| 14:30 | 1,161.50 | 1,163.80 | 1,161.50 | 1,162.38 | 1,777.2K |
| 14:35 | 1,163.63 | 1,164.21 | 1,162.15 | 1,163.89 | 8,057.0K |
| 14:40 | 1,162.51 | 1,165.39 | 1,161.78 | 1,165.39 | 2,723.3K |
| 14:45 | 1,163.43 | 1,165.12 | 1,163.11 | 1,163.58 | 2,519.7K |
| 14:50 | 1,163.83 | 1,165.37 | 1,162.17 | 1,163.87 | 1,248.9K |
| 14:55 | 1,163.42 | 1,164.52 | 1,161.58 | 1,163.96 | 2,454.7K |
| 15:00 | 1,163.64 | 1,165.17 | 1,162.85 | 1,162.85 | 1,810.2K |
| 15:05 | 1,162.56 | 1,165.12 | 1,161.40 | 1,162.64 | 4,055.6K |
| 15:10 | 1,162.17 | 1,165.87 | 1,162.17 | 1,163.97 | 3,287.7K |
| 15:15 | 1,165.20 | 1,165.51 | 1,162.86 | 1,164.94 | 7,894.6K |
| 15:20 | 1,165.70 | 1,165.70 | 1,162.51 | 1,163.69 | 12,486.6K |
| 15:25 | 1,163.50 | 1,165.67 | 1,162.85 | 1,164.09 | 5,326.5K |
| 15:30 | 1,164.68 | 1,165.89 | 1,162.84 | 1,164.32 | 6,027.8K |
| 15:35 | 1,164.17 | 1,165.56 | 1,163.35 | 1,163.76 | 3,103.5K |
| 15:40 | 1,163.37 | 1,165.75 | 1,162.73 | 1,162.73 | 7,987.9K |
| 15:45 | 1,165.01 | 1,165.50 | 1,163.09 | 1,164.53 | 4,301.6K |
| 15:50 | 1,164.38 | 1,165.86 | 1,162.14 | 1,163.22 | 9,102.6K |
| 15:55 | 1,164.23 | 1,165.06 | 1,162.39 | 1,163.65 | 6,369.4K |
| 16:00 | 1,163.44 | 1,165.22 | 1,162.28 | 1,162.36 | 3,278.6K |
| 16:05 | 1,165.00 | 1,165.24 | 1,162.35 | 1,163.00 | 6,930.2K |
| 16:10 | 1,163.34 | 1,163.87 | 1,162.06 | 1,162.93 | 8,629.1K |
| 16:15 | 1,163.30 | 1,163.96 | 1,161.72 | 1,161.76 | 7,355.0K |
| 16:20 | 1,162.26 | 1,163.73 | 1,161.37 | 1,162.13 | 9,297.2K |
| 16:25 | 1,162.86 | 1,165.14 | 1,161.34 | 1,163.98 | 8,255.1K |
| 16:30 | 1,163.91 | 1,163.91 | 1,163.48 | 1,163.48 | 614.4K |
| 16:35 | 1,160.72 | 1,160.72 | 1,160.72 | 1,160.72 | 256,460.3K |