Seya Ind

SEYA
🏛️ 인도 →
16.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 20.50 20.90 20.15 20.40 0.0M
2023-12-28 20.50 20.60 20.50 20.50 0.0M
2023-12-27 21.55 21.55 20.90 20.90 0.0M
2023-12-26 21.20 21.20 21.15 21.15 0.0M
2023-12-22 20.80 20.80 20.80 20.80 0.0M
2023-12-21 21.20 21.20 21.20 21.20 0.0M
2023-12-20 22.00 22.00 21.60 21.60 0.0M
2023-12-19 22.40 22.40 21.95 22.00 0.0M
2023-12-18 22.75 22.75 22.40 22.40 0.0M
2023-12-15 22.85 22.85 22.55 22.85 0.0M
2023-12-14 23.30 23.30 22.85 22.85 0.0M
2023-12-13 23.75 23.75 23.30 23.30 0.0M
2023-12-12 24.65 24.65 23.75 23.75 0.0M
2023-12-11 24.20 24.20 24.20 24.20 0.0M
2023-12-08 23.75 23.75 23.75 23.75 0.0M
2023-12-07 23.30 23.30 23.30 23.30 0.0M
2023-12-06 21.45 22.20 20.25 22.20 0.0M
2023-12-05 22.40 22.40 20.65 21.15 0.0M
2023-12-04 20.75 21.50 20.50 21.35 0.0M
2023-12-01 20.50 20.50 20.25 20.50 0.0M
2023-11-30 17.75 19.55 17.75 19.55 0.0M
2023-11-29 19.40 19.45 18.65 18.65 0.0M
2023-11-28 21.20 21.20 19.35 19.40 0.1M
2023-11-24 20.75 20.75 20.30 20.30 0.1M
2023-11-23 20.70 20.70 20.70 20.70 0.0M
2023-11-22 21.10 21.10 21.10 21.10 0.0M
2023-11-21 21.50 21.50 21.50 21.50 0.0M
2023-11-20 21.90 21.90 21.90 21.90 0.0M
2023-11-17 22.35 22.35 22.35 22.35 0.0M
2023-11-16 23.05 23.05 22.80 22.80 0.1M
2023-11-15 23.25 23.30 23.25 23.25 0.0M
2023-11-13 23.70 23.70 23.70 23.70 0.0M
2023-11-12 24.15 24.15 24.15 24.15 0.0M
2023-11-10 24.65 24.65 24.65 24.65 0.0M
2023-11-09 25.15 25.15 25.15 25.15 0.0M
2023-11-08 26.00 26.00 25.65 25.65 0.0M
2023-11-07 26.65 26.65 26.15 26.15 0.0M
2023-11-06 27.00 27.40 26.65 27.20 0.0M
2023-11-03 28.20 28.20 27.20 27.20 0.0M
2023-11-02 27.90 27.90 27.00 27.75 0.0M
2023-11-01 27.15 27.60 27.15 27.55 0.0M
2023-10-31 27.60 27.60 27.15 27.15 0.0M
2023-10-30 27.70 27.70 27.35 27.60 0.0M
2023-10-27 27.70 27.70 27.70 27.70 0.0M
2023-10-26 27.20 27.75 27.20 27.20 0.0M
2023-10-25 28.40 28.40 27.70 27.75 0.0M
2023-10-23 28.70 28.70 28.25 28.25 0.0M
2023-10-20 27.20 28.15 27.20 28.15 0.0M
2023-10-19 27.60 27.60 26.35 27.60 0.1M
2023-10-18 26.30 26.30 26.30 26.30 0.0M
2023-10-17 25.05 25.05 25.05 25.05 0.0M
2023-10-16 23.90 23.90 23.90 23.90 0.0M
2023-10-13 21.70 22.80 21.30 22.80 0.0M
2023-10-12 21.75 22.20 21.10 21.75 0.0M
2023-10-11 22.75 22.75 21.30 22.00 0.0M
2023-10-10 22.45 22.45 21.50 22.05 0.0M
2023-10-09 21.40 21.40 20.40 21.40 0.0M
2023-10-06 19.95 20.40 19.95 20.40 0.0M
2023-10-05 20.00 20.00 20.00 20.00 0.0M
2023-10-04 20.40 20.40 20.40 20.40 0.0M
2023-10-03 20.80 20.80 20.80 20.80 0.0M
2023-09-29 21.20 21.20 20.80 20.80 0.0M
2023-09-28 21.30 21.90 21.20 21.20 0.0M
2023-09-27 21.60 21.60 21.60 21.60 0.0M
2023-09-26 21.90 21.90 21.50 21.60 0.0M
2023-09-25 22.35 22.35 21.90 21.90 0.0M
2023-09-22 22.35 22.40 22.35 22.35 0.0M
2023-09-21 23.25 23.25 22.80 22.80 0.0M
2023-09-20 22.80 23.25 22.65 23.25 0.0M
2023-09-18 22.80 22.80 22.40 22.80 0.0M
2023-09-15 22.90 23.35 22.80 22.80 0.0M
2023-09-14 22.90 22.90 22.90 22.90 0.0M
2023-09-13 23.00 23.00 22.95 22.95 0.0M
2023-09-12 23.25 23.25 23.00 23.00 0.0M
2023-09-11 23.80 23.80 23.35 23.35 0.0M
2023-09-08 23.85 23.85 23.80 23.80 0.0M
2023-09-07 24.20 24.45 23.80 23.85 0.0M
2023-09-06 24.40 24.40 24.10 24.20 0.0M
2023-09-05 24.95 24.95 24.45 24.45 0.0M
2023-09-04 24.95 24.95 24.95 25.45 0.0M
2023-09-01 26.35 26.35 24.35 25.45 0.0M
2023-08-31 25.25 25.25 24.30 25.25 0.0M
2023-08-30 23.80 24.05 23.00 24.05 0.0M
2023-08-29 22.75 22.95 22.20 22.95 0.0M
2023-08-28 21.85 22.05 20.15 21.90 0.0M
2023-08-25 20.85 21.75 20.65 21.00 0.0M
2023-08-24 22.10 22.85 20.85 20.85 0.0M
2023-08-23 23.15 23.15 21.05 21.95 0.0M
2023-08-22 22.95 23.95 21.80 22.05 0.0M
2023-08-21 22.55 23.65 22.00 22.95 0.0M
2023-08-18 22.95 22.95 22.55 22.55 0.0M
2023-08-17 23.00 23.35 23.00 23.00 0.0M
2023-08-16 22.85 23.25 22.85 22.90 0.0M
2023-08-14 23.00 23.30 22.85 23.30 0.0M
2023-08-11 23.45 23.45 23.00 23.25 0.0M
2023-08-10 22.70 23.45 22.70 23.45 0.0M
2023-08-09 22.80 23.25 22.80 23.00 0.0M
2023-08-08 22.50 23.15 22.50 23.15 0.0M
2023-08-07 23.15 23.15 22.70 22.70 0.0M
2023-08-04 23.65 23.65 23.15 23.15 0.0M
2023-08-03 23.55 23.60 23.55 23.60 0.0M
2023-08-02 24.20 24.60 24.00 24.00 0.0M
2023-08-01 24.20 24.20 24.20 24.20 0.0M
2023-07-31 24.90 25.00 24.70 24.70 0.0M
2023-07-28 25.20 25.60 25.20 25.20 0.0M
2023-07-27 25.70 25.70 25.70 25.70 0.0M
2023-07-26 26.20 26.20 26.20 26.20 0.0M
2023-07-25 26.70 26.70 26.70 26.70 0.0M
2023-07-24 27.25 27.25 27.25 27.25 0.0M
2023-07-17 27.80 27.80 27.80 27.80 0.0M
2023-07-13 29.95 30.00 27.60 28.35 0.0M
2023-07-12 28.90 30.35 27.55 29.05 0.0M
2023-07-11 27.95 28.95 26.55 28.95 0.0M
2023-07-10 26.50 27.70 25.10 27.60 0.0M
2023-07-07 25.90 27.00 25.30 26.40 0.0M
2023-07-06 24.05 25.95 24.05 25.90 0.0M
2023-07-05 23.30 25.45 23.30 25.05 0.0M
2023-07-04 23.65 24.40 23.65 24.40 0.0M
2023-07-03 23.80 24.55 23.15 23.60 0.0M
2023-06-30 23.00 24.80 23.00 23.80 0.0M
2023-06-28 24.80 24.80 23.35 23.70 0.0M
2023-06-27 23.60 23.90 23.00 23.90 0.0M
2023-06-26 23.50 23.50 22.05 22.80 0.0M
2023-06-23 24.30 24.30 22.65 23.20 0.0M
2023-06-22 24.60 24.60 23.00 23.20 0.0M
2023-06-21 23.65 24.15 22.95 23.65 0.0M
2023-06-20 23.30 23.85 22.50 23.65 0.0M
2023-06-19 25.35 25.35 23.20 23.30 0.0M
2023-06-16 23.80 25.35 23.55 24.40 0.0M
2023-06-15 24.50 25.60 24.00 24.50 0.0M
2023-06-14 24.75 25.45 23.85 24.50 0.0M
2023-06-13 25.80 25.80 23.80 24.75 0.0M
2023-06-12 26.05 26.05 24.75 24.80 0.0M
2023-06-09 25.15 27.35 25.15 26.05 0.0M
2023-06-08 27.00 27.00 25.80 26.20 0.1M
2023-06-07 23.45 25.80 23.40 25.80 0.1M
2023-06-06 24.60 25.60 24.60 24.60 0.0M
2023-06-05 25.10 25.10 25.10 25.10 0.0M
2023-06-02 25.60 26.60 25.60 25.60 0.1M
2023-06-01 26.10 26.10 26.10 26.10 0.0M
2023-05-31 26.60 26.60 26.60 26.60 0.0M
2023-05-30 28.25 28.25 27.15 27.15 0.0M
2023-05-29 27.70 27.70 26.65 27.70 0.1M
2023-05-26 27.20 27.20 27.20 27.20 0.0M
2023-05-25 26.70 26.70 26.70 26.70 0.0M
2023-05-24 26.20 26.20 26.20 26.20 0.0M
2023-05-23 25.70 25.70 25.70 25.70 0.0M
2023-05-22 25.20 25.20 24.25 25.20 0.1M
2023-05-19 24.75 24.75 24.75 24.75 0.0M
2023-05-18 24.30 24.30 24.30 24.30 0.0M
2023-05-17 23.85 23.85 23.85 23.85 0.0M
2023-05-16 23.40 23.40 23.40 23.40 0.0M
2023-05-15 22.95 22.95 22.95 22.95 0.0M
2023-05-12 22.50 22.50 22.50 22.50 0.0M
2023-05-11 22.10 22.10 22.10 22.10 0.0M
2023-05-10 21.70 21.70 21.70 21.70 0.0M
2023-05-09 21.30 21.30 21.30 21.30 0.0M
2023-05-08 20.90 20.90 20.90 20.90 0.0M
2023-05-05 20.50 20.50 20.50 20.50 0.0M
2023-05-04 20.10 20.10 20.10 20.10 0.0M
2023-05-03 19.75 19.75 19.75 19.75 0.0M
2023-05-02 19.40 19.40 19.40 19.40 0.0M
2023-04-28 19.05 19.05 19.05 19.05 0.0M
2023-04-27 18.70 18.70 18.70 18.70 0.0M
2023-04-26 18.35 18.35 18.35 18.35 0.0M
2023-04-25 18.00 18.00 18.00 18.00 0.0M
2023-04-24 17.65 17.65 17.65 17.65 0.0M
2023-04-21 17.35 17.35 16.90 17.35 0.1M
2023-04-20 17.05 17.05 17.05 17.05 0.0M
2023-04-19 16.75 16.75 16.75 16.75 0.0M
2023-04-18 16.45 16.45 16.45 16.45 0.0M
2023-04-17 15.90 16.20 15.60 16.15 0.0M
2023-04-13 15.90 16.50 15.90 15.90 0.0M
2023-04-12 17.40 17.40 16.65 16.70 0.1M
2023-04-11 16.85 18.45 16.85 17.50 0.1M
2023-04-10 17.70 17.70 17.70 17.70 0.0M
2023-04-06 18.60 18.60 18.60 18.60 0.0M
2023-04-05 19.55 19.55 19.55 19.55 0.0M
2023-04-03 20.55 21.60 20.55 20.55 0.0M
2023-03-31 21.60 21.60 21.60 21.60 0.0M
2023-03-29 22.70 22.70 22.70 22.70 0.0M
2023-03-28 23.90 23.90 23.90 23.90 0.0M
2023-03-27 25.15 25.15 25.15 25.15 0.0M
2023-03-24 26.65 27.45 26.45 26.45 0.0M
2023-03-23 27.60 28.70 27.25 27.85 0.0M
2023-03-22 28.50 28.95 27.55 27.60 0.0M
2023-03-21 28.50 29.30 27.65 28.30 0.0M
2023-03-20 28.00 29.30 28.00 28.75 0.0M
2023-03-17 27.40 29.45 27.40 28.40 0.0M
2023-03-16 28.85 29.40 27.30 28.20 0.0M
2023-03-15 28.40 28.45 26.85 28.00 0.0M
2023-03-14 24.60 27.10 24.60 27.10 0.0M
2023-03-13 26.95 27.80 25.70 25.85 0.0M
2023-03-10 27.00 27.30 25.00 26.95 0.0M
2023-03-09 26.00 26.70 26.00 26.05 0.0M
2023-03-08 25.10 26.65 25.10 26.00 0.0M
2023-03-06 26.10 26.85 25.40 26.25 0.0M
2023-03-03 27.80 27.90 25.65 26.45 0.0M
2023-03-02 27.60 27.60 26.50 27.00 0.0M
2023-03-01 26.30 26.30 25.45 26.30 0.0M
2023-02-27 25.05 27.35 25.05 25.05 0.0M
2023-02-20 26.35 27.00 26.35 26.35 0.0M
2023-02-13 27.70 29.25 27.70 27.70 0.0M
2023-02-06 29.00 29.50 26.80 29.15 0.0M
2023-01-30 28.20 29.10 28.20 28.20 0.0M
2023-01-23 29.75 29.75 29.65 29.65 0.0M
2023-01-16 31.20 33.00 31.20 31.20 0.0M
2023-01-09 34.15 35.20 31.90 32.80 0.1M
2023-01-06 32.95 33.60 30.90 33.55 0.0M
2023-01-05 32.00 32.00 30.40 32.00 0.0M
2023-01-04 30.45 30.50 30.45 30.50 0.0M
2023-01-03 29.05 29.05 29.05 29.05 0.0M
2023-01-02 27.70 27.70 27.70 27.70 0.0M