3.19
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
09:30 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |
09:35 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
10:50 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |
12:15 | 2.01 | 2.01 | 2.01 | 2.01 | 0.4K |
14:15 | 2.08 | 2.08 | 2.08 | 2.08 | 0.4K |
14:20 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |
15:15 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |
15:30 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0K |
15:50 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
16:05 | 2.09 | 2.09 | 2.09 | 2.09 | 0.7K |
16:10 | 2.09 | 2.09 | 2.09 | 2.09 | 0.2K |
17:05 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |