3.26
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
10:25 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
10:40 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0K |
11:15 | 2.20 | 2.20 | 2.20 | 2.20 | 0.2K |
11:40 | 2.20 | 2.20 | 2.20 | 2.20 | 2.3K |
11:45 | 2.20 | 2.20 | 2.20 | 2.20 | 1.0K |
15:05 | 2.19 | 2.19 | 2.13 | 2.13 | 2.1K |
15:25 | 2.11 | 2.11 | 2.11 | 2.11 | 1.9K |
15:45 | 2.10 | 2.10 | 2.10 | 2.10 | 1.3K |
16:10 | 2.18 | 2.18 | 2.18 | 2.18 | 2.0K |
16:45 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |
17:05 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0K |