SGC E

016250
🏛️ 대한민국 →
14,280.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15,260.00 15,550.00 15,260.00 15,550.00 0.2K
09:05 15,470.00 15,690.00 15,470.00 15,670.00 0.9K
09:10 15,670.00 15,740.00 15,540.00 15,540.00 0.7K
09:15 15,620.00 15,660.00 15,620.00 15,660.00 0.0K
09:20 15,660.00 15,690.00 15,610.00 15,690.00 0.1K
09:25 15,680.00 15,680.00 15,610.00 15,680.00 0.1K
09:30 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:40 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:45 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:50 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
09:55 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
10:05 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
10:10 15,550.00 15,590.00 15,550.00 15,590.00 0.1K
10:20 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
10:35 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
10:40 15,510.00 15,590.00 15,510.00 15,590.00 0.1K
10:50 15,590.00 15,600.00 15,590.00 15,600.00 0.0K
11:15 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
11:20 15,520.00 15,590.00 15,520.00 15,590.00 0.4K
11:35 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
11:45 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
11:55 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
12:00 15,560.00 15,560.00 15,540.00 15,540.00 0.0K
12:05 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
12:25 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
12:35 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
12:40 15,550.00 15,570.00 15,550.00 15,570.00 0.1K
13:10 15,530.00 15,530.00 15,490.00 15,490.00 0.0K
13:15 15,480.00 15,480.00 15,460.00 15,460.00 0.0K
13:20 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
13:25 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
13:40 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
13:55 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
14:50 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
14:55 15,460.00 15,460.00 15,460.00 15,460.00 0.1K
15:00 15,500.00 15,500.00 15,500.00 15,500.00 0.0K
15:25 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음