SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,420.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
09:30 1,442.11 1,442.11 1,441.23 1,441.36 0.0K
09:31 1,442.42 1,442.42 1,441.10 1,441.49 0.0K
09:32 1,440.70 1,441.23 1,440.18 1,441.23 0.0K
09:33 1,440.57 1,441.80 1,440.57 1,441.80 0.0K
09:34 1,442.07 1,442.07 1,441.80 1,441.80 0.0K
09:35 1,441.67 1,442.15 1,441.67 1,441.89 0.0K
09:36 1,441.89 1,442.11 1,441.85 1,441.98 0.0K
09:37 1,441.71 1,442.15 1,441.45 1,441.67 0.0K
09:38 1,441.14 1,441.41 1,441.14 1,441.28 0.0K
09:39 1,440.88 1,440.88 1,440.75 1,440.88 0.0K
09:40 1,441.01 1,442.20 1,441.01 1,442.07 0.0K
09:41 1,442.72 1,443.16 1,442.72 1,442.99 0.0K
09:42 1,442.99 1,442.99 1,441.76 1,442.68 0.0K
09:43 1,442.55 1,442.55 1,441.89 1,441.89 0.0K
09:44 1,442.02 1,442.02 1,441.06 1,441.06 0.0K
09:45 1,440.53 1,440.70 1,440.18 1,440.70 0.0K
09:46 1,440.27 1,440.27 1,438.47 1,438.55 0.0K
09:47 1,438.03 1,438.03 1,437.72 1,437.72 0.0K
09:48 1,437.32 1,437.81 1,437.32 1,437.68 0.0K
09:49 1,437.28 1,437.28 1,437.02 1,437.15 0.0K
09:50 1,437.15 1,437.15 1,436.49 1,436.62 0.0K
09:51 1,436.93 1,437.19 1,436.93 1,437.19 0.0K
09:52 1,437.06 1,438.16 1,437.06 1,438.16 0.0K
09:53 1,437.72 1,437.98 1,437.02 1,437.02 0.0K
09:54 1,436.89 1,436.89 1,435.79 1,435.79 0.0K
09:55 1,435.52 1,435.52 1,433.02 1,433.02 0.0K
09:56 1,432.71 1,432.71 1,432.54 1,432.67 0.0K
09:57 1,432.80 1,432.93 1,432.54 1,432.67 0.0K
09:58 1,432.67 1,432.80 1,432.54 1,432.54 0.0K
09:59 1,432.41 1,432.41 1,431.79 1,431.79 0.0K
10:00 1,431.66 1,434.87 1,431.66 1,434.87 0.0K
10:01 1,435.13 1,435.13 1,433.02 1,433.02 0.0K
10:02 1,432.89 1,433.29 1,432.54 1,432.54 0.0K
10:03 1,432.80 1,434.51 1,432.80 1,434.51 0.0K
10:04 1,434.78 1,435.00 1,434.34 1,434.34 0.0K
10:05 1,434.91 1,437.37 1,434.91 1,437.37 0.0K
10:06 1,438.77 1,438.77 1,438.33 1,438.60 0.0K
10:07 1,438.29 1,438.77 1,437.85 1,438.77 0.0K
10:08 1,438.77 1,439.43 1,438.77 1,439.43 0.0K
10:09 1,439.30 1,440.18 1,438.64 1,438.77 0.0K
10:10 1,438.95 1,439.48 1,438.42 1,438.42 0.0K
10:11 1,438.29 1,438.29 1,436.67 1,436.67 0.0K
10:12 1,436.93 1,436.93 1,436.80 1,436.93 0.0K
10:13 1,436.80 1,437.32 1,436.80 1,437.32 0.0K
10:14 1,437.41 1,437.68 1,437.41 1,437.41 0.0K
10:15 1,437.41 1,437.41 1,436.36 1,436.36 0.0K
10:16 1,434.91 1,434.91 1,434.34 1,434.47 0.0K
10:17 1,434.34 1,434.43 1,434.03 1,434.43 0.0K
10:18 1,434.60 1,435.22 1,434.38 1,434.38 0.0K
10:19 1,434.38 1,434.51 1,434.38 1,434.51 0.0K
10:20 1,434.65 1,434.65 1,433.99 1,433.99 0.0K
10:21 1,434.51 1,434.51 1,434.38 1,434.38 0.0K
10:22 1,434.51 1,435.52 1,434.51 1,435.39 0.0K
10:23 1,435.39 1,435.92 1,435.39 1,435.92 0.0K
10:24 1,436.31 1,436.71 1,436.31 1,436.31 0.0K
10:25 1,436.45 1,437.02 1,436.45 1,437.02 0.0K
10:26 1,437.41 1,437.41 1,436.75 1,437.28 0.0K
10:27 1,438.20 1,438.20 1,437.06 1,437.06 0.0K
10:28 1,436.67 1,437.54 1,436.67 1,437.54 0.0K
10:29 1,437.94 1,438.90 1,436.84 1,436.84 0.0K
10:30 1,436.93 1,437.85 1,436.40 1,436.40 0.0K
10:31 1,436.93 1,438.20 1,436.93 1,437.50 0.0K
10:32 1,437.50 1,437.50 1,436.05 1,436.18 0.0K
10:33 1,435.66 1,435.66 1,434.73 1,434.73 0.0K
10:34 1,434.60 1,434.60 1,433.77 1,433.77 0.0K
10:35 1,433.37 1,434.51 1,433.37 1,434.38 0.0K
10:36 1,434.12 1,434.51 1,434.12 1,434.51 0.0K
10:37 1,433.59 1,433.59 1,433.11 1,433.11 0.0K
10:38 1,432.98 1,432.98 1,431.66 1,431.79 0.0K
10:39 1,431.49 1,431.49 1,429.73 1,429.73 0.0K
10:40 1,429.51 1,429.73 1,429.07 1,429.07 0.0K
10:41 1,428.81 1,428.81 1,427.23 1,427.23 0.0K
10:42 1,427.49 1,427.53 1,427.31 1,427.40 0.0K
10:43 1,427.27 1,427.40 1,427.09 1,427.09 0.0K
10:44 1,426.70 1,427.62 1,426.70 1,427.58 0.0K
10:45 1,427.45 1,428.81 1,427.45 1,428.81 0.0K
10:46 1,428.85 1,429.25 1,428.46 1,428.72 0.0K
10:47 1,428.72 1,428.98 1,428.72 1,428.94 0.0K
10:48 1,428.54 1,428.54 1,427.75 1,427.75 0.0K
10:49 1,426.70 1,426.70 1,425.91 1,426.44 0.0K
10:50 1,426.83 1,426.83 1,426.30 1,426.57 0.0K
10:51 1,426.57 1,427.09 1,426.44 1,427.09 0.0K
10:52 1,427.40 1,427.45 1,427.27 1,427.45 0.0K
10:53 1,427.18 1,429.60 1,427.18 1,428.81 0.0K
10:54 1,428.15 1,428.15 1,427.80 1,427.93 0.0K
10:55 1,427.93 1,428.72 1,427.93 1,428.72 0.0K
10:56 1,428.76 1,429.42 1,428.76 1,429.29 0.0K
10:57 1,429.60 1,429.60 1,428.81 1,428.81 0.0K
10:58 1,428.94 1,429.07 1,428.81 1,429.07 0.0K
10:59 1,428.94 1,429.20 1,428.41 1,428.41 0.0K
11:00 1,428.41 1,428.41 1,427.31 1,427.31 0.0K
11:01 1,427.89 1,427.89 1,426.92 1,427.18 0.0K
11:02 1,426.92 1,426.92 1,425.65 1,425.65 0.0K
11:03 1,425.12 1,425.25 1,424.59 1,424.59 0.0K
11:04 1,424.20 1,424.42 1,424.20 1,424.42 0.0K
11:05 1,424.68 1,425.08 1,424.55 1,424.55 0.0K
11:06 1,423.41 1,423.98 1,423.32 1,423.32 0.0K
11:07 1,423.06 1,424.15 1,423.06 1,424.02 0.0K
11:08 1,424.37 1,424.37 1,423.19 1,423.19 0.0K
11:09 1,422.70 1,423.32 1,422.70 1,423.06 0.0K
11:10 1,423.28 1,423.71 1,422.40 1,422.40 0.0K
11:11 1,422.27 1,422.27 1,421.87 1,422.13 0.0K
11:12 1,422.53 1,423.23 1,422.53 1,422.70 0.0K
11:13 1,422.18 1,422.57 1,422.18 1,422.31 0.0K
11:14 1,421.21 1,421.52 1,421.21 1,421.52 0.0K
11:15 1,421.52 1,423.23 1,421.52 1,423.23 0.0K
11:16 1,422.84 1,423.49 1,422.84 1,423.36 0.0K
11:17 1,423.58 1,424.20 1,423.28 1,423.28 0.0K
11:18 1,423.14 1,423.41 1,423.14 1,423.28 0.0K
11:19 1,423.67 1,423.67 1,423.28 1,423.28 0.0K
11:20 1,423.28 1,423.28 1,422.35 1,422.35 0.0K
11:21 1,422.35 1,423.01 1,422.35 1,423.01 0.0K
11:22 1,423.28 1,424.90 1,423.28 1,423.89 0.0K
11:23 1,423.76 1,423.76 1,421.91 1,421.91 0.0K
11:24 1,421.74 1,421.74 1,421.08 1,421.61 0.0K
11:25 1,421.48 1,422.13 1,420.95 1,420.95 0.0K
11:26 1,420.69 1,420.95 1,419.68 1,419.68 0.0K
11:27 1,419.54 1,419.98 1,419.54 1,419.98 0.0K
11:28 1,419.85 1,420.11 1,418.93 1,419.15 0.0K
11:29 1,419.10 1,419.50 1,419.10 1,419.50 0.0K
11:30 1,419.24 1,419.24 1,418.67 1,419.06 0.0K
11:31 1,419.85 1,419.85 1,418.80 1,418.80 0.0K
11:32 1,418.80 1,419.59 1,418.80 1,419.32 0.0K
11:33 1,419.46 1,419.46 1,417.96 1,417.96 0.0K
11:34 1,418.36 1,418.53 1,418.27 1,418.40 0.0K
11:35 1,417.48 1,418.01 1,417.48 1,418.01 0.0K
11:36 1,418.14 1,418.27 1,417.74 1,418.14 0.0K
11:37 1,418.31 1,418.40 1,417.61 1,417.61 0.0K
11:38 1,417.61 1,417.61 1,416.95 1,417.26 0.0K
11:39 1,416.95 1,417.22 1,416.95 1,417.22 0.0K
11:40 1,417.22 1,417.22 1,416.95 1,416.95 0.0K
11:41 1,417.00 1,417.92 1,417.00 1,417.26 0.0K
11:42 1,417.26 1,418.75 1,417.26 1,418.36 0.0K
11:43 1,418.75 1,419.46 1,418.49 1,419.46 0.0K
11:44 1,419.24 1,419.24 1,418.45 1,418.45 0.0K
11:45 1,418.45 1,418.45 1,417.92 1,417.92 0.0K
11:46 1,418.05 1,419.06 1,418.05 1,419.06 0.0K
11:47 1,420.07 1,421.08 1,420.07 1,420.20 0.0K
11:48 1,420.07 1,420.07 1,418.89 1,418.89 0.0K
11:49 1,418.27 1,418.31 1,417.96 1,418.31 0.0K
11:50 1,418.31 1,418.31 1,418.01 1,418.01 0.0K
11:51 1,417.88 1,417.88 1,417.48 1,417.74 0.0K
11:52 1,417.88 1,418.67 1,417.88 1,418.67 0.0K
11:53 1,418.53 1,418.75 1,418.53 1,418.62 0.0K
11:54 1,418.89 1,418.89 1,418.62 1,418.62 0.0K
11:55 1,418.18 1,418.53 1,418.05 1,418.05 0.0K
11:56 1,417.66 1,418.67 1,417.66 1,418.67 0.0K
11:57 1,418.67 1,418.80 1,418.67 1,418.80 0.0K
11:58 1,420.33 1,421.04 1,420.33 1,421.04 0.0K
11:59 1,420.95 1,421.78 1,420.82 1,420.82 0.0K
12:00 1,420.60 1,420.99 1,420.20 1,420.20 0.0K
12:01 1,419.19 1,419.85 1,419.19 1,419.46 0.0K
12:02 1,419.85 1,419.85 1,419.46 1,419.46 0.0K
12:03 1,419.06 1,419.32 1,418.05 1,418.05 0.0K
12:04 1,418.27 1,418.71 1,418.27 1,418.71 0.0K
12:05 1,418.27 1,419.50 1,418.27 1,419.50 0.0K
12:06 1,419.98 1,420.51 1,419.98 1,420.51 0.0K
12:07 1,420.38 1,420.90 1,420.38 1,420.77 0.0K
12:08 1,420.90 1,421.26 1,420.90 1,421.12 0.0K
12:09 1,421.39 1,421.39 1,420.99 1,420.99 0.0K
12:10 1,420.99 1,421.39 1,420.47 1,421.39 0.0K
12:11 1,421.91 1,423.54 1,421.91 1,423.54 0.0K
12:12 1,424.24 1,425.38 1,424.24 1,425.38 0.0K
12:13 1,425.16 1,426.17 1,425.16 1,426.17 0.0K
12:14 1,425.69 1,425.69 1,425.29 1,425.34 0.0K
12:15 1,425.47 1,426.22 1,425.47 1,426.22 0.0K
12:16 1,426.61 1,427.97 1,426.61 1,427.67 0.0K
12:17 1,427.80 1,427.80 1,427.18 1,427.18 0.0K
12:18 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
12:19 1,426.61 1,426.61 1,425.38 1,425.38 0.0K
12:20 1,425.78 1,426.22 1,425.38 1,426.22 0.0K
12:21 1,426.35 1,427.14 1,426.35 1,427.14 0.0K
12:22 1,426.74 1,426.74 1,426.48 1,426.74 0.0K
12:23 1,427.31 1,427.31 1,426.83 1,426.83 0.0K
12:24 1,426.96 1,426.96 1,426.70 1,426.96 0.0K
12:25 1,427.89 1,428.19 1,427.89 1,428.06 0.0K
12:26 1,428.19 1,428.32 1,428.19 1,428.19 0.0K
12:27 1,428.32 1,428.68 1,428.32 1,428.68 0.0K
12:28 1,428.68 1,428.81 1,428.32 1,428.32 0.0K
12:29 1,428.06 1,428.46 1,427.93 1,428.46 0.0K
12:30 1,428.59 1,430.30 1,428.59 1,429.77 0.0K
12:31 1,430.12 1,431.05 1,429.90 1,431.05 0.0K
12:32 1,430.78 1,431.18 1,430.78 1,430.83 0.0K
12:33 1,430.69 1,431.22 1,430.56 1,431.22 0.0K
12:34 1,430.83 1,432.36 1,430.83 1,432.23 0.0K
12:35 1,432.32 1,432.32 1,431.00 1,431.00 0.0K
12:36 1,430.87 1,430.91 1,430.78 1,430.91 0.0K
12:37 1,431.05 1,431.05 1,431.00 1,431.00 0.0K
12:38 1,431.00 1,431.13 1,430.87 1,431.13 0.0K
12:39 1,431.13 1,432.19 1,431.13 1,432.19 0.0K
12:40 1,433.24 1,433.37 1,433.11 1,433.37 0.0K
12:41 1,433.77 1,433.77 1,433.15 1,433.15 0.0K
12:42 1,433.29 1,433.29 1,432.93 1,432.93 0.0K
12:43 1,433.33 1,433.33 1,433.07 1,433.20 0.0K
12:44 1,433.33 1,433.46 1,433.33 1,433.46 0.0K
12:45 1,433.46 1,433.46 1,432.80 1,432.80 0.0K
12:46 1,432.28 1,432.28 1,430.48 1,430.48 0.0K
12:47 1,429.73 1,429.73 1,428.41 1,428.41 0.0K
12:48 1,428.81 1,429.33 1,428.81 1,429.33 0.0K
12:49 1,429.33 1,430.12 1,429.33 1,430.12 0.0K
12:50 1,429.73 1,429.99 1,429.73 1,429.99 0.0K
12:51 1,430.12 1,432.10 1,430.12 1,432.10 0.0K
12:52 1,432.49 1,432.63 1,432.49 1,432.49 0.0K
12:53 1,432.63 1,432.89 1,432.63 1,432.89 0.0K
12:54 1,433.24 1,434.03 1,433.24 1,434.03 0.0K
12:55 1,434.51 1,436.23 1,433.94 1,436.23 0.0K
12:56 1,436.09 1,436.89 1,436.09 1,436.89 0.0K
12:57 1,436.89 1,437.50 1,436.89 1,437.50 0.0K
12:58 1,437.10 1,437.10 1,435.96 1,435.96 0.0K
12:59 1,436.09 1,436.40 1,436.09 1,436.18 0.0K
13:00 1,436.18 1,437.72 1,436.18 1,437.72 0.0K
13:01 1,437.85 1,437.85 1,436.31 1,436.31 0.0K
13:02 1,436.05 1,436.05 1,435.30 1,435.30 0.0K
13:03 1,435.17 1,435.17 1,434.47 1,434.47 0.0K
13:04 1,434.60 1,434.60 1,434.08 1,434.08 0.0K
13:05 1,434.08 1,434.47 1,434.08 1,434.08 0.0K
13:06 1,433.94 1,434.47 1,433.68 1,433.68 0.0K
13:07 1,433.02 1,433.02 1,431.70 1,431.97 0.0K
13:08 1,432.63 1,432.76 1,432.36 1,432.76 0.0K
13:09 1,432.89 1,432.89 1,432.23 1,432.23 0.0K
13:10 1,432.10 1,433.59 1,432.10 1,433.59 0.0K
13:11 1,433.86 1,436.36 1,433.72 1,436.36 0.0K
13:12 1,436.62 1,436.89 1,436.53 1,436.53 0.0K
13:13 1,436.97 1,437.50 1,436.97 1,437.50 0.0K
13:14 1,437.50 1,437.50 1,436.97 1,437.10 0.0K
13:15 1,437.24 1,437.24 1,435.83 1,435.83 0.0K
13:16 1,435.83 1,437.02 1,435.83 1,436.75 0.0K
13:17 1,436.97 1,436.97 1,436.49 1,436.49 0.0K
13:18 1,436.62 1,436.62 1,436.27 1,436.27 0.0K
13:19 1,436.14 1,436.14 1,435.88 1,436.14 0.0K
13:20 1,436.27 1,436.67 1,436.27 1,436.27 0.0K
13:21 1,436.14 1,437.24 1,436.14 1,437.24 0.0K
13:22 1,436.31 1,436.45 1,435.70 1,435.70 0.0K
13:23 1,435.48 1,436.67 1,435.48 1,436.53 0.0K
13:24 1,436.53 1,437.06 1,436.53 1,437.06 0.0K
13:25 1,437.19 1,437.46 1,436.93 1,436.93 0.0K
13:26 1,437.68 1,437.94 1,437.59 1,437.59 0.0K
13:27 1,438.20 1,438.20 1,437.50 1,437.76 0.0K
13:28 1,438.42 1,438.42 1,437.94 1,437.94 0.0K
13:29 1,438.07 1,438.07 1,437.02 1,437.02 0.0K
13:30 1,437.02 1,437.59 1,437.02 1,437.19 0.0K
13:31 1,436.93 1,436.93 1,435.92 1,435.92 0.0K
13:32 1,435.35 1,435.35 1,432.58 1,432.58 0.0K
13:33 1,432.45 1,433.29 1,432.45 1,433.29 0.0K
13:34 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
13:35 1,434.69 1,435.22 1,434.69 1,435.22 0.0K
13:36 1,435.52 1,435.52 1,434.91 1,434.91 0.0K
13:37 1,435.70 1,435.70 1,435.52 1,435.52 0.0K
13:38 1,435.52 1,435.52 1,435.13 1,435.13 0.0K
13:39 1,435.52 1,437.02 1,435.52 1,437.02 0.0K
13:40 1,437.50 1,438.03 1,437.28 1,437.28 0.0K
13:41 1,437.15 1,437.46 1,437.15 1,437.46 0.0K
13:42 1,437.85 1,437.85 1,436.80 1,436.80 0.0K
13:43 1,436.67 1,436.67 1,436.40 1,436.40 0.0K
13:44 1,436.01 1,436.01 1,435.00 1,435.00 0.0K
13:45 1,434.87 1,435.00 1,434.73 1,435.00 0.0K
13:46 1,435.00 1,435.66 1,435.00 1,435.66 0.0K
13:47 1,435.79 1,437.63 1,435.52 1,437.24 0.0K
13:48 1,437.24 1,437.50 1,437.24 1,437.50 0.0K
13:49 1,437.06 1,437.06 1,436.75 1,436.84 0.0K
13:50 1,436.58 1,437.50 1,436.58 1,437.24 0.0K
13:51 1,437.24 1,437.98 1,436.97 1,437.98 0.0K
13:52 1,438.51 1,438.51 1,436.45 1,437.94 0.0K
13:53 1,438.07 1,438.07 1,437.68 1,437.68 0.0K
13:54 1,437.41 1,437.68 1,437.28 1,437.28 0.0K
13:55 1,437.28 1,439.17 1,437.28 1,439.17 0.0K
13:56 1,439.30 1,439.56 1,439.17 1,439.17 0.0K
13:57 1,439.17 1,439.17 1,438.64 1,438.90 0.0K
13:58 1,438.90 1,440.22 1,438.90 1,440.22 0.0K
13:59 1,440.92 1,441.19 1,440.79 1,441.19 0.0K
14:00 1,441.06 1,441.06 1,440.22 1,440.66 0.0K
14:01 1,440.40 1,441.14 1,440.40 1,440.62 0.0K
14:02 1,440.62 1,441.49 1,440.62 1,441.23 0.0K
14:03 1,441.45 1,441.67 1,441.32 1,441.54 0.0K
14:04 1,441.19 1,441.19 1,440.49 1,440.49 0.0K
14:05 1,440.49 1,440.49 1,439.61 1,439.61 0.0K
14:06 1,439.08 1,439.08 1,438.69 1,438.69 0.0K
14:07 1,438.55 1,438.77 1,438.25 1,438.25 0.0K
14:08 1,438.25 1,438.25 1,437.41 1,437.41 0.0K
14:09 1,437.50 1,437.50 1,436.53 1,437.10 0.0K
14:10 1,437.10 1,437.46 1,435.57 1,435.57 0.0K
14:11 1,435.83 1,435.83 1,435.35 1,435.48 0.0K
14:12 1,435.61 1,436.53 1,435.61 1,436.53 0.0K
14:13 1,436.53 1,436.53 1,436.27 1,436.45 0.0K
14:14 1,435.30 1,435.61 1,435.22 1,435.22 0.0K
14:15 1,435.70 1,437.46 1,435.70 1,437.46 0.0K
14:16 1,436.93 1,437.28 1,436.05 1,437.28 0.0K
14:17 1,436.71 1,436.84 1,435.92 1,436.45 0.0K
14:18 1,436.58 1,437.15 1,436.58 1,436.58 0.0K
14:19 1,436.93 1,436.93 1,436.80 1,436.80 0.0K
14:20 1,436.58 1,437.41 1,436.58 1,437.41 0.0K
14:21 1,437.28 1,437.98 1,437.28 1,437.41 0.0K
14:22 1,437.41 1,437.41 1,436.93 1,436.93 0.0K
14:23 1,436.93 1,437.28 1,436.67 1,436.67 0.0K
14:24 1,436.40 1,436.62 1,436.14 1,436.62 0.0K
14:25 1,436.62 1,437.72 1,436.62 1,437.72 0.0K
14:26 1,437.94 1,437.94 1,437.32 1,437.46 0.0K
14:27 1,437.15 1,437.63 1,437.15 1,437.63 0.0K
14:28 1,438.42 1,439.08 1,438.25 1,438.25 0.0K
14:29 1,438.82 1,439.69 1,438.82 1,439.56 0.0K
14:30 1,439.61 1,440.05 1,439.17 1,439.17 0.0K
14:31 1,438.73 1,438.73 1,438.33 1,438.33 0.0K
14:32 1,438.33 1,438.33 1,437.76 1,438.33 0.0K
14:33 1,437.89 1,437.89 1,437.24 1,437.24 0.0K
14:34 1,436.67 1,436.67 1,436.40 1,436.40 0.0K
14:35 1,436.05 1,437.19 1,436.05 1,436.80 0.0K
14:36 1,436.67 1,436.67 1,436.40 1,436.40 0.0K
14:37 1,436.40 1,436.40 1,436.05 1,436.05 0.0K
14:38 1,436.05 1,436.45 1,436.05 1,436.31 0.0K
14:39 1,436.31 1,436.58 1,436.31 1,436.58 0.0K
14:40 1,436.84 1,436.97 1,436.71 1,436.71 0.0K
14:41 1,436.71 1,437.10 1,436.71 1,437.10 0.0K
14:42 1,437.24 1,438.69 1,437.24 1,438.69 0.0K
14:43 1,438.82 1,438.82 1,438.55 1,438.55 0.0K
14:44 1,438.60 1,438.73 1,438.60 1,438.73 0.0K
14:45 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
16:00 1,439.17 1,439.17 1,439.17 1,439.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음