SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,420.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,466.75 1,467.06 1,466.75 1,467.06 0.0K
09:30 1,467.55 1,467.68 1,467.11 1,467.68 0.0K
09:31 1,467.95 1,468.08 1,467.02 1,467.02 0.0K
09:32 1,466.84 1,466.84 1,466.26 1,466.26 0.0K
09:33 1,466.26 1,467.11 1,465.91 1,467.11 0.0K
09:34 1,466.80 1,467.11 1,466.80 1,467.11 0.0K
09:35 1,466.80 1,467.11 1,466.80 1,467.11 0.0K
09:36 1,466.44 1,466.71 1,466.40 1,466.40 0.0K
09:37 1,465.11 1,465.46 1,465.11 1,465.46 0.0K
09:38 1,465.42 1,466.26 1,465.42 1,466.26 0.0K
09:39 1,466.31 1,467.64 1,466.31 1,467.64 0.0K
09:40 1,467.60 1,467.82 1,467.28 1,467.82 0.0K
09:41 1,467.86 1,468.13 1,467.73 1,468.13 0.0K
09:42 1,468.08 1,468.08 1,467.46 1,468.00 0.0K
09:43 1,468.00 1,468.17 1,467.86 1,467.86 0.0K
09:44 1,467.82 1,467.86 1,467.68 1,467.68 0.0K
09:45 1,467.91 1,467.91 1,466.97 1,466.97 0.0K
09:46 1,467.20 1,468.31 1,467.20 1,468.31 0.0K
09:47 1,468.84 1,470.39 1,468.84 1,470.39 0.0K
09:48 1,470.44 1,471.77 1,470.44 1,471.77 0.0K
09:49 1,471.86 1,471.86 1,471.64 1,471.64 0.0K
09:50 1,471.64 1,471.68 1,470.66 1,470.66 0.0K
09:51 1,470.57 1,470.62 1,469.82 1,469.82 0.0K
09:52 1,469.64 1,469.64 1,469.42 1,469.42 0.0K
09:53 1,469.33 1,469.82 1,468.97 1,469.82 0.0K
09:54 1,469.77 1,469.77 1,469.42 1,469.42 0.0K
09:55 1,469.37 1,469.37 1,469.15 1,469.37 0.0K
09:56 1,469.28 1,469.42 1,468.97 1,468.97 0.0K
09:57 1,469.68 1,470.35 1,469.68 1,470.35 0.0K
09:58 1,470.13 1,471.15 1,470.13 1,471.15 0.0K
09:59 1,471.15 1,471.15 1,470.22 1,470.22 0.0K
10:00 1,470.22 1,470.22 1,468.88 1,468.88 0.0K
10:01 1,468.79 1,469.15 1,468.48 1,469.02 0.0K
10:02 1,469.06 1,469.33 1,468.79 1,469.24 0.0K
10:03 1,469.55 1,469.99 1,469.46 1,469.73 0.0K
10:04 1,470.66 1,471.51 1,470.66 1,471.42 0.0K
10:05 1,471.33 1,471.33 1,469.95 1,469.95 0.0K
10:06 1,470.22 1,472.35 1,470.22 1,472.35 0.0K
10:07 1,472.53 1,474.48 1,472.53 1,474.44 0.0K
10:08 1,474.53 1,475.15 1,474.53 1,475.02 0.0K
10:09 1,475.02 1,475.95 1,475.02 1,475.95 0.0K
10:10 1,475.28 1,476.84 1,475.28 1,476.61 0.0K
10:11 1,476.88 1,476.88 1,475.73 1,475.73 0.0K
10:12 1,475.73 1,475.81 1,475.64 1,475.64 0.0K
10:13 1,475.73 1,475.95 1,475.73 1,475.95 0.0K
10:14 1,476.44 1,476.44 1,475.90 1,475.90 0.0K
10:15 1,476.04 1,476.04 1,474.79 1,474.79 0.0K
10:16 1,475.24 1,475.77 1,475.24 1,475.77 0.0K
10:17 1,475.73 1,475.73 1,475.10 1,475.10 0.0K
10:18 1,474.22 1,474.22 1,474.04 1,474.04 0.0K
10:19 1,473.37 1,474.04 1,473.37 1,474.04 0.0K
10:20 1,473.99 1,473.99 1,473.37 1,473.37 0.0K
10:21 1,473.37 1,473.37 1,472.93 1,472.93 0.0K
10:22 1,472.66 1,473.55 1,472.66 1,473.33 0.0K
10:23 1,472.57 1,472.84 1,472.57 1,472.79 0.0K
10:24 1,473.73 1,474.30 1,473.73 1,474.30 0.0K
10:25 1,474.93 1,474.97 1,474.30 1,474.35 0.0K
10:26 1,474.48 1,475.73 1,474.48 1,475.73 0.0K
10:27 1,477.01 1,477.01 1,476.70 1,476.75 0.0K
10:28 1,476.84 1,476.93 1,476.84 1,476.93 0.0K
10:29 1,477.10 1,477.10 1,476.66 1,477.01 0.0K
10:30 1,477.06 1,477.06 1,476.88 1,476.88 0.0K
10:31 1,477.28 1,477.28 1,476.04 1,476.88 0.0K
10:32 1,476.61 1,476.61 1,474.62 1,474.62 0.0K
10:33 1,474.22 1,474.22 1,474.08 1,474.17 0.0K
10:34 1,474.22 1,474.22 1,474.13 1,474.22 0.0K
10:35 1,474.26 1,474.26 1,474.17 1,474.22 0.0K
10:36 1,473.99 1,474.04 1,473.46 1,473.59 0.0K
10:37 1,473.59 1,473.59 1,472.79 1,472.79 0.0K
10:38 1,472.35 1,472.35 1,470.79 1,470.79 0.0K
10:39 1,470.75 1,471.64 1,470.75 1,471.51 0.0K
10:40 1,470.57 1,470.97 1,470.48 1,470.97 0.0K
10:41 1,471.02 1,471.64 1,470.39 1,470.39 0.0K
10:42 1,470.75 1,470.79 1,469.95 1,469.95 0.0K
10:43 1,469.82 1,469.95 1,469.73 1,469.95 0.0K
10:44 1,470.08 1,470.13 1,470.04 1,470.04 0.0K
10:45 1,470.13 1,470.88 1,470.13 1,470.62 0.0K
10:46 1,470.97 1,471.51 1,470.97 1,471.19 0.0K
10:47 1,471.24 1,471.28 1,470.97 1,470.97 0.0K
10:48 1,471.02 1,471.15 1,471.02 1,471.15 0.0K
10:49 1,467.11 1,467.11 1,461.20 1,461.20 0.0K
10:50 1,460.84 1,460.84 1,450.62 1,450.62 0.0K
10:51 1,454.36 1,459.15 1,454.36 1,456.62 0.0K
10:52 1,458.93 1,459.38 1,458.93 1,459.38 0.0K
10:53 1,459.42 1,461.11 1,459.42 1,461.11 0.0K
10:54 1,459.55 1,459.55 1,457.73 1,458.18 0.0K
10:55 1,460.98 1,464.09 1,460.98 1,464.00 0.0K
10:56 1,464.71 1,464.80 1,463.46 1,463.46 0.0K
10:57 1,464.13 1,464.66 1,464.13 1,464.57 0.0K
10:58 1,464.62 1,464.97 1,464.62 1,464.84 0.0K
10:59 1,464.89 1,465.77 1,464.89 1,465.51 0.0K
11:00 1,465.51 1,465.51 1,464.04 1,464.31 0.0K
11:01 1,464.22 1,464.22 1,462.00 1,462.00 0.0K
11:02 1,461.73 1,461.86 1,460.40 1,460.53 0.0K
11:03 1,461.06 1,461.06 1,460.71 1,460.71 0.0K
11:04 1,460.00 1,460.71 1,460.00 1,460.71 0.0K
11:05 1,460.44 1,460.58 1,459.82 1,460.00 0.0K
11:06 1,460.13 1,460.75 1,459.60 1,460.75 0.0K
11:07 1,461.20 1,461.20 1,460.75 1,460.75 0.0K
11:08 1,460.62 1,460.66 1,460.53 1,460.58 0.0K
11:09 1,460.89 1,461.60 1,460.89 1,460.89 0.0K
11:10 1,460.84 1,460.84 1,459.82 1,459.91 0.0K
11:11 1,460.04 1,460.44 1,460.04 1,460.44 0.0K
11:12 1,460.66 1,460.66 1,459.69 1,459.69 0.0K
11:13 1,459.46 1,459.82 1,459.46 1,459.82 0.0K
11:14 1,459.86 1,460.71 1,459.86 1,460.71 0.0K
11:15 1,460.84 1,463.42 1,460.84 1,462.17 0.0K
11:16 1,462.44 1,462.44 1,461.91 1,461.91 0.0K
11:17 1,461.86 1,461.86 1,460.26 1,460.26 0.0K
11:18 1,460.49 1,461.95 1,460.49 1,461.91 0.0K
11:19 1,461.91 1,461.91 1,460.89 1,460.89 0.0K
11:20 1,460.13 1,460.93 1,460.09 1,460.93 0.0K
11:21 1,460.93 1,460.93 1,459.73 1,460.31 0.0K
11:22 1,461.82 1,461.82 1,460.09 1,460.09 0.0K
11:23 1,460.18 1,462.49 1,460.13 1,462.35 0.0K
11:24 1,461.82 1,461.82 1,460.62 1,460.62 0.0K
11:25 1,460.84 1,460.84 1,460.80 1,460.80 0.0K
11:26 1,460.66 1,460.66 1,459.95 1,459.95 0.0K
11:27 1,459.73 1,459.73 1,456.35 1,456.35 0.0K
11:28 1,455.47 1,456.40 1,455.47 1,456.40 0.0K
11:29 1,456.35 1,459.78 1,456.35 1,459.78 0.0K
11:30 1,460.71 1,461.60 1,460.71 1,461.51 0.0K
11:31 1,461.38 1,461.38 1,460.98 1,460.98 0.0K
11:32 1,460.89 1,461.20 1,460.89 1,461.20 0.0K
11:33 1,460.98 1,462.13 1,460.89 1,462.04 0.0K
11:34 1,462.04 1,462.04 1,461.95 1,461.95 0.0K
11:35 1,461.86 1,462.89 1,461.86 1,462.84 0.0K
11:36 1,462.75 1,462.75 1,461.73 1,461.78 0.0K
11:37 1,461.69 1,461.91 1,461.60 1,461.91 0.0K
11:38 1,462.80 1,462.80 1,461.86 1,461.86 0.0K
11:39 1,461.82 1,461.82 1,461.11 1,461.11 0.0K
11:40 1,461.15 1,461.15 1,460.66 1,460.66 0.0K
11:41 1,460.58 1,460.58 1,459.06 1,459.06 0.0K
11:42 1,459.11 1,459.11 1,458.71 1,458.71 0.0K
11:43 1,456.93 1,457.07 1,456.71 1,456.71 0.0K
11:44 1,455.51 1,455.73 1,455.51 1,455.69 0.0K
11:45 1,455.07 1,455.56 1,454.93 1,455.56 0.0K
11:46 1,455.42 1,455.56 1,455.42 1,455.51 0.0K
11:47 1,455.56 1,455.56 1,455.47 1,455.56 0.0K
11:48 1,455.60 1,455.60 1,454.80 1,454.80 0.0K
11:49 1,454.71 1,454.71 1,454.62 1,454.71 0.0K
11:50 1,454.67 1,454.84 1,454.67 1,454.84 0.0K
11:51 1,454.93 1,455.42 1,454.93 1,455.42 0.0K
11:52 1,455.38 1,455.38 1,454.71 1,454.71 0.0K
11:53 1,454.67 1,454.80 1,454.13 1,454.18 0.0K
11:54 1,454.13 1,454.40 1,454.13 1,454.18 0.0K
11:55 1,454.27 1,454.71 1,454.18 1,454.71 0.0K
11:56 1,454.76 1,456.18 1,454.76 1,456.13 0.0K
11:57 1,456.53 1,457.15 1,456.53 1,456.93 0.0K
11:58 1,457.02 1,457.02 1,456.93 1,457.02 0.0K
11:59 1,456.40 1,456.49 1,456.35 1,456.40 0.0K
12:00 1,455.64 1,456.67 1,455.64 1,456.31 0.0K
12:01 1,456.35 1,456.40 1,455.73 1,456.40 0.0K
12:02 1,456.62 1,456.67 1,456.40 1,456.40 0.0K
12:03 1,456.44 1,457.78 1,456.44 1,457.78 0.0K
12:04 1,457.91 1,460.53 1,457.91 1,460.53 0.0K
12:05 1,459.95 1,459.95 1,459.20 1,459.42 0.0K
12:06 1,459.15 1,459.15 1,457.55 1,457.55 0.0K
12:07 1,456.71 1,456.71 1,456.04 1,456.22 0.0K
12:08 1,456.22 1,456.53 1,456.22 1,456.53 0.0K
12:09 1,456.71 1,456.93 1,456.71 1,456.93 0.0K
12:10 1,457.07 1,457.07 1,456.44 1,456.44 0.0K
12:11 1,456.58 1,457.11 1,456.58 1,456.75 0.0K
12:12 1,456.49 1,456.49 1,452.76 1,452.76 0.0K
12:13 1,452.76 1,452.76 1,452.09 1,452.18 0.0K
12:14 1,452.09 1,452.22 1,452.09 1,452.22 0.0K
12:15 1,452.27 1,452.62 1,452.27 1,452.62 0.0K
12:16 1,452.84 1,453.02 1,452.76 1,452.76 0.0K
12:17 1,452.53 1,452.84 1,452.22 1,452.22 0.0K
12:18 1,452.27 1,452.27 1,452.13 1,452.13 0.0K
12:19 1,452.05 1,452.05 1,451.25 1,451.33 0.0K
12:20 1,451.29 1,452.71 1,451.29 1,452.62 0.0K
12:21 1,452.67 1,452.84 1,452.62 1,452.84 0.0K
12:22 1,452.93 1,455.20 1,452.93 1,455.20 0.0K
12:23 1,455.24 1,455.38 1,455.24 1,455.38 0.0K
12:24 1,455.33 1,455.78 1,455.24 1,455.78 0.0K
12:25 1,456.09 1,456.71 1,456.09 1,456.71 0.0K
12:26 1,456.67 1,456.75 1,456.67 1,456.75 0.0K
12:27 1,456.40 1,456.40 1,456.18 1,456.35 0.0K
12:28 1,456.27 1,456.27 1,454.71 1,454.71 0.0K
12:29 1,454.62 1,454.62 1,453.64 1,453.64 0.0K
12:30 1,453.64 1,455.11 1,453.64 1,455.11 0.0K
12:31 1,454.98 1,455.02 1,454.89 1,454.89 0.0K
12:32 1,454.18 1,454.22 1,454.18 1,454.22 0.0K
12:33 1,454.22 1,454.27 1,454.22 1,454.27 0.0K
12:34 1,454.40 1,454.93 1,454.36 1,454.89 0.0K
12:35 1,454.93 1,454.93 1,454.67 1,454.67 0.0K
12:36 1,454.62 1,454.80 1,454.53 1,454.80 0.0K
12:37 1,455.69 1,457.82 1,455.69 1,457.33 0.0K
12:38 1,456.67 1,456.67 1,455.91 1,455.95 0.0K
12:39 1,455.56 1,455.56 1,454.36 1,454.36 0.0K
12:40 1,454.44 1,454.58 1,454.31 1,454.53 0.0K
12:41 1,454.53 1,454.53 1,454.13 1,454.13 0.0K
12:42 1,454.18 1,454.40 1,453.96 1,454.40 0.0K
12:43 1,454.84 1,455.33 1,454.84 1,455.29 0.0K
12:44 1,455.33 1,455.91 1,455.33 1,455.42 0.0K
12:45 1,455.38 1,455.38 1,455.20 1,455.29 0.0K
12:46 1,455.33 1,456.04 1,454.89 1,454.89 0.0K
12:47 1,454.89 1,454.89 1,454.27 1,454.27 0.0K
12:48 1,453.82 1,453.91 1,453.82 1,453.91 0.0K
12:49 1,453.96 1,454.58 1,453.96 1,454.58 0.0K
12:50 1,455.24 1,455.51 1,455.24 1,455.51 0.0K
12:51 1,455.42 1,455.42 1,454.76 1,454.76 0.0K
12:52 1,454.93 1,455.02 1,454.93 1,455.02 0.0K
12:53 1,455.47 1,456.22 1,455.47 1,456.22 0.0K
12:54 1,456.75 1,456.75 1,456.58 1,456.58 0.0K
12:55 1,456.80 1,457.51 1,456.80 1,457.51 0.0K
12:56 1,457.51 1,457.55 1,457.47 1,457.47 0.0K
12:57 1,457.42 1,457.42 1,455.69 1,455.69 0.0K
12:58 1,455.64 1,455.82 1,455.64 1,455.73 0.0K
12:59 1,454.58 1,454.80 1,454.58 1,454.76 0.0K
13:00 1,454.71 1,454.84 1,454.62 1,454.84 0.0K
13:01 1,454.80 1,454.89 1,454.80 1,454.80 0.0K
13:02 1,454.71 1,454.84 1,454.71 1,454.84 0.0K
13:03 1,454.89 1,455.07 1,454.89 1,455.07 0.0K
13:04 1,455.73 1,455.73 1,455.24 1,455.24 0.0K
13:05 1,455.33 1,456.49 1,455.33 1,456.49 0.0K
13:06 1,456.75 1,456.75 1,456.18 1,456.27 0.0K
13:07 1,456.18 1,456.18 1,455.47 1,455.47 0.0K
13:08 1,455.38 1,456.00 1,455.38 1,455.95 0.0K
13:09 1,455.95 1,455.95 1,454.67 1,454.67 0.0K
13:10 1,454.67 1,454.89 1,454.67 1,454.89 0.0K
13:11 1,454.80 1,454.89 1,454.80 1,454.84 0.0K
13:12 1,454.80 1,455.02 1,454.80 1,454.89 0.0K
13:13 1,455.29 1,455.42 1,455.24 1,455.42 0.0K
13:14 1,455.38 1,455.38 1,455.20 1,455.20 0.0K
13:15 1,455.29 1,455.29 1,455.20 1,455.20 0.0K
13:16 1,455.33 1,457.11 1,455.33 1,456.75 0.0K
13:17 1,456.71 1,456.71 1,456.53 1,456.53 0.0K
13:18 1,456.53 1,456.53 1,456.49 1,456.49 0.0K
13:19 1,456.53 1,456.53 1,455.56 1,455.56 0.0K
13:20 1,455.56 1,456.13 1,455.56 1,456.13 0.0K
13:21 1,456.22 1,456.22 1,455.95 1,456.04 0.0K
13:22 1,456.00 1,456.00 1,455.73 1,455.78 0.0K
13:23 1,455.73 1,455.73 1,455.42 1,455.42 0.0K
13:24 1,454.62 1,454.62 1,454.49 1,454.49 0.0K
13:25 1,454.44 1,454.44 1,453.73 1,453.73 0.0K
13:26 1,453.56 1,453.56 1,453.42 1,453.51 0.0K
13:27 1,453.56 1,454.44 1,453.56 1,454.44 0.0K
13:28 1,454.53 1,454.58 1,454.53 1,454.58 0.0K
13:29 1,454.80 1,454.84 1,454.71 1,454.71 0.0K
13:30 1,454.67 1,454.67 1,453.29 1,453.29 0.0K
13:31 1,453.29 1,453.29 1,451.25 1,451.25 0.0K
13:32 1,451.20 1,451.29 1,451.16 1,451.29 0.0K
13:33 1,451.47 1,451.51 1,451.38 1,451.38 0.0K
13:34 1,451.42 1,453.16 1,451.42 1,453.16 0.0K
13:35 1,453.33 1,453.60 1,453.33 1,453.60 0.0K
13:36 1,453.69 1,454.93 1,453.69 1,454.13 0.0K
13:37 1,454.18 1,455.20 1,454.18 1,455.20 0.0K
13:38 1,455.20 1,455.29 1,455.20 1,455.29 0.0K
13:39 1,455.64 1,455.69 1,455.64 1,455.69 0.0K
13:40 1,456.31 1,456.75 1,456.31 1,456.75 0.0K
13:41 1,456.80 1,456.80 1,456.53 1,456.53 0.0K
13:42 1,456.04 1,456.04 1,455.95 1,455.95 0.0K
13:43 1,455.91 1,455.95 1,455.82 1,455.82 0.0K
13:44 1,455.69 1,455.87 1,455.69 1,455.82 0.0K
13:45 1,455.16 1,455.20 1,455.11 1,455.20 0.0K
13:46 1,455.20 1,455.38 1,455.20 1,455.29 0.0K
13:47 1,455.29 1,455.29 1,455.16 1,455.20 0.0K
13:48 1,455.47 1,456.71 1,455.47 1,456.62 0.0K
13:49 1,456.62 1,456.62 1,455.91 1,455.91 0.0K
13:50 1,455.91 1,456.44 1,455.16 1,456.44 0.0K
13:51 1,456.53 1,456.71 1,456.53 1,456.71 0.0K
13:52 1,457.69 1,457.69 1,457.33 1,457.33 0.0K
13:53 1,456.98 1,456.98 1,455.82 1,455.91 0.0K
13:54 1,456.00 1,456.53 1,455.95 1,456.49 0.0K
13:55 1,456.31 1,456.62 1,456.27 1,456.62 0.0K
13:56 1,456.49 1,456.84 1,456.49 1,456.71 0.0K
13:57 1,456.67 1,456.67 1,456.67 1,456.67 0.0K
13:58 1,455.69 1,455.87 1,455.64 1,455.87 0.0K
13:59 1,455.91 1,456.31 1,455.87 1,456.31 0.0K
14:00 1,456.22 1,456.44 1,456.22 1,456.44 0.0K
14:01 1,456.40 1,456.49 1,456.35 1,456.49 0.0K
14:02 1,456.49 1,457.47 1,456.49 1,457.29 0.0K
14:03 1,457.42 1,457.73 1,457.38 1,457.73 0.0K
14:04 1,457.73 1,457.95 1,457.73 1,457.95 0.0K
14:05 1,458.04 1,458.53 1,458.04 1,458.09 0.0K
14:06 1,458.27 1,458.84 1,458.27 1,458.84 0.0K
14:07 1,458.84 1,458.84 1,458.75 1,458.80 0.0K
14:08 1,458.49 1,458.49 1,457.47 1,457.47 0.0K
14:09 1,457.20 1,457.20 1,457.02 1,457.02 0.0K
14:10 1,457.33 1,458.04 1,457.33 1,458.04 0.0K
14:11 1,458.00 1,458.27 1,458.00 1,458.27 0.0K
14:12 1,458.22 1,458.58 1,457.82 1,458.58 0.0K
14:13 1,458.49 1,458.62 1,458.49 1,458.62 0.0K
14:14 1,458.98 1,458.98 1,458.58 1,458.58 0.0K
14:15 1,458.58 1,458.71 1,458.58 1,458.71 0.0K
14:16 1,458.71 1,458.71 1,458.49 1,458.58 0.0K
14:17 1,458.62 1,459.42 1,458.62 1,459.24 0.0K
14:18 1,459.69 1,459.73 1,459.64 1,459.64 0.0K
14:19 1,459.64 1,459.69 1,459.51 1,459.51 0.0K
14:20 1,459.55 1,460.44 1,459.55 1,460.44 0.0K
14:21 1,460.80 1,460.84 1,460.80 1,460.84 0.0K
14:22 1,460.84 1,461.33 1,460.84 1,460.98 0.0K
14:23 1,460.84 1,460.93 1,460.80 1,460.80 0.0K
14:24 1,460.75 1,461.11 1,460.71 1,460.71 0.0K
14:25 1,460.62 1,460.84 1,460.53 1,460.84 0.0K
14:26 1,460.80 1,460.80 1,460.62 1,460.62 0.0K
14:27 1,460.89 1,460.89 1,459.64 1,459.64 0.0K
14:28 1,459.64 1,459.64 1,455.47 1,456.31 0.0K
14:29 1,456.40 1,456.62 1,455.95 1,455.95 0.0K
14:30 1,455.51 1,456.75 1,455.42 1,456.75 0.0K
14:31 1,457.60 1,458.40 1,457.60 1,458.35 0.0K
14:32 1,458.44 1,458.53 1,458.31 1,458.31 0.0K
14:33 1,458.18 1,458.18 1,457.91 1,458.13 0.0K
14:34 1,458.18 1,458.18 1,458.04 1,458.13 0.0K
14:35 1,458.44 1,459.33 1,458.44 1,459.20 0.0K
14:36 1,459.20 1,459.20 1,459.11 1,459.15 0.0K
14:37 1,458.67 1,458.80 1,458.67 1,458.80 0.0K
14:38 1,458.67 1,458.80 1,458.58 1,458.58 0.0K
14:39 1,458.58 1,459.06 1,458.58 1,458.80 0.0K
14:40 1,458.80 1,458.80 1,458.58 1,458.58 0.0K
14:41 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
14:42 1,458.62 1,458.84 1,458.62 1,458.84 0.0K
14:43 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
14:44 1,458.75 1,458.75 1,458.13 1,458.13 0.0K
14:45 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
16:00 1,455.86 1,455.86 1,455.86 1,455.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음