SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,420.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,454.98 1,454.98 1,454.76 1,454.76 0.0K
09:30 1,454.76 1,454.76 1,454.54 1,454.54 0.0K
09:31 1,454.31 1,455.43 1,454.31 1,455.43 0.0K
09:32 1,455.21 1,455.43 1,455.21 1,455.43 0.0K
09:33 1,455.43 1,456.32 1,455.43 1,455.88 0.0K
09:34 1,455.21 1,455.88 1,455.21 1,455.88 0.0K
09:35 1,455.43 1,455.43 1,454.98 1,454.98 0.0K
09:36 1,455.21 1,455.65 1,455.21 1,455.43 0.0K
09:37 1,455.43 1,455.65 1,454.98 1,455.65 0.0K
09:38 1,455.65 1,456.99 1,455.65 1,456.99 0.0K
09:39 1,456.99 1,456.99 1,456.10 1,456.10 0.0K
09:40 1,456.10 1,458.56 1,456.10 1,458.56 0.0K
09:41 1,458.56 1,458.56 1,458.11 1,458.11 0.0K
09:42 1,458.11 1,458.34 1,458.11 1,458.34 0.0K
09:43 1,458.34 1,458.34 1,458.11 1,458.11 0.0K
09:44 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
09:45 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
09:46 1,458.11 1,458.11 1,458.11 1,458.11 0.0K
09:47 1,458.11 1,458.11 1,456.55 1,456.77 0.0K
09:48 1,456.77 1,456.77 1,456.32 1,456.32 0.0K
09:49 1,456.32 1,456.77 1,456.32 1,456.77 0.0K
09:50 1,456.32 1,456.77 1,456.10 1,456.10 0.0K
09:51 1,455.43 1,456.10 1,455.43 1,455.65 0.0K
09:52 1,455.65 1,456.10 1,455.65 1,455.88 0.0K
09:53 1,455.88 1,456.55 1,455.88 1,456.55 0.0K
09:54 1,456.10 1,456.55 1,455.65 1,455.65 0.0K
09:55 1,455.65 1,457.67 1,455.65 1,457.67 0.0K
09:56 1,457.44 1,457.67 1,457.44 1,457.67 0.0K
09:57 1,457.67 1,457.67 1,456.32 1,456.32 0.0K
09:58 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
09:59 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
10:00 1,456.32 1,456.32 1,455.43 1,455.43 0.0K
10:01 1,455.43 1,455.43 1,453.64 1,453.64 0.0K
10:02 1,453.19 1,453.19 1,452.30 1,452.30 0.0K
10:03 1,452.52 1,452.52 1,451.85 1,451.85 0.0K
10:04 1,452.08 1,452.08 1,451.63 1,451.63 0.0K
10:05 1,454.98 1,457.89 1,454.98 1,457.89 0.0K
10:06 1,459.01 1,459.23 1,457.89 1,457.89 0.0K
10:07 1,457.89 1,458.11 1,457.89 1,458.11 0.0K
10:08 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
10:09 1,458.34 1,459.23 1,458.34 1,459.23 0.0K
10:10 1,459.23 1,459.23 1,456.99 1,456.99 0.0K
10:11 1,456.99 1,457.22 1,456.99 1,457.22 0.0K
10:12 1,457.22 1,457.22 1,456.32 1,456.32 0.0K
10:13 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
10:14 1,456.32 1,457.22 1,456.32 1,457.22 0.0K
10:15 1,457.22 1,457.22 1,456.99 1,457.22 0.0K
10:16 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
10:17 1,457.22 1,457.44 1,457.22 1,457.44 0.0K
10:18 1,457.44 1,458.34 1,457.44 1,458.34 0.0K
10:19 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
10:20 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
10:21 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
10:22 1,457.89 1,458.34 1,457.44 1,458.34 0.0K
10:23 1,458.11 1,458.56 1,458.11 1,458.56 0.0K
10:24 1,459.01 1,459.01 1,458.34 1,458.34 0.0K
10:25 1,458.34 1,460.35 1,458.34 1,460.35 0.0K
10:26 1,460.12 1,460.12 1,459.90 1,459.90 0.0K
10:27 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
10:28 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
10:29 1,459.90 1,459.90 1,457.89 1,457.89 0.0K
10:30 1,458.34 1,459.68 1,458.34 1,459.68 0.0K
10:31 1,461.02 1,461.02 1,460.35 1,460.35 0.0K
10:32 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:33 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:34 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:35 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:36 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:37 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:38 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:39 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
10:40 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
10:41 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
10:42 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
10:43 1,459.68 1,460.35 1,459.68 1,460.35 0.0K
10:44 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
10:45 1,460.35 1,460.57 1,459.45 1,460.57 0.0K
10:46 1,460.57 1,460.57 1,460.35 1,460.35 0.0K
10:47 1,460.35 1,460.35 1,459.68 1,459.68 0.0K
10:48 1,459.68 1,459.90 1,459.68 1,459.90 0.0K
10:49 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
10:50 1,459.68 1,460.57 1,459.68 1,460.57 0.0K
10:51 1,460.57 1,460.80 1,460.57 1,460.80 0.0K
10:52 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
10:53 1,460.80 1,460.80 1,460.12 1,460.12 0.0K
10:54 1,460.12 1,460.12 1,458.34 1,458.34 0.0K
10:55 1,458.34 1,458.34 1,457.67 1,457.67 0.0K
10:56 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
10:57 1,457.67 1,457.67 1,456.32 1,457.22 0.0K
10:58 1,457.22 1,457.22 1,456.55 1,456.55 0.0K
10:59 1,456.55 1,456.77 1,456.55 1,456.77 0.0K
11:00 1,456.77 1,458.56 1,456.77 1,458.56 0.0K
11:01 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
11:02 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
11:03 1,458.56 1,458.56 1,458.56 1,458.56 0.0K
11:04 1,457.89 1,457.89 1,457.89 1,457.89 0.0K
11:05 1,457.89 1,457.89 1,456.77 1,456.77 0.0K
11:06 1,456.77 1,456.77 1,456.77 1,456.77 0.0K
11:07 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
11:08 1,454.76 1,454.76 1,453.64 1,453.64 0.0K
11:09 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
11:10 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
11:11 1,454.98 1,454.98 1,454.98 1,454.98 0.0K
11:12 1,454.76 1,454.98 1,454.76 1,454.98 0.0K
11:13 1,455.43 1,456.32 1,455.43 1,456.32 0.0K
11:14 1,456.10 1,456.32 1,456.10 1,456.32 0.0K
11:15 1,456.32 1,456.32 1,455.65 1,455.65 0.0K
11:16 1,455.65 1,456.55 1,455.65 1,456.55 0.0K
11:17 1,456.55 1,456.55 1,456.55 1,456.55 0.0K
11:18 1,456.55 1,456.55 1,456.32 1,456.32 0.0K
11:19 1,456.32 1,456.32 1,455.65 1,455.65 0.0K
11:20 1,455.88 1,456.10 1,455.88 1,456.10 0.0K
11:21 1,456.55 1,456.99 1,456.55 1,456.99 0.0K
11:22 1,456.99 1,456.99 1,456.55 1,456.55 0.0K
11:23 1,456.77 1,456.99 1,456.77 1,456.99 0.0K
11:24 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
11:25 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
11:26 1,456.99 1,456.99 1,455.43 1,455.43 0.0K
11:27 1,455.43 1,455.43 1,455.43 1,455.43 0.0K
11:28 1,455.43 1,456.10 1,455.43 1,456.10 0.0K
11:29 1,456.10 1,456.10 1,454.98 1,454.98 0.0K
11:30 1,454.76 1,454.76 1,454.76 1,454.76 0.0K
11:31 1,454.54 1,456.32 1,454.54 1,456.32 0.0K
11:32 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
11:33 1,456.32 1,457.44 1,456.32 1,456.99 0.0K
11:34 1,457.22 1,457.89 1,457.22 1,457.89 0.0K
11:35 1,457.89 1,458.56 1,457.89 1,458.34 0.0K
11:36 1,458.34 1,458.34 1,457.44 1,457.44 0.0K
11:37 1,457.44 1,457.44 1,457.44 1,457.44 0.0K
11:38 1,457.44 1,457.44 1,456.32 1,456.32 0.0K
11:39 1,456.32 1,456.32 1,456.10 1,456.10 0.0K
11:40 1,456.99 1,456.99 1,456.10 1,456.10 0.0K
11:41 1,456.10 1,456.10 1,454.76 1,454.76 0.0K
11:42 1,453.64 1,453.64 1,453.19 1,453.64 0.0K
11:43 1,452.75 1,452.75 1,452.75 1,452.75 0.0K
11:44 1,452.75 1,452.97 1,452.75 1,452.97 0.0K
11:45 1,452.97 1,452.97 1,452.52 1,452.52 0.0K
11:46 1,447.83 1,447.83 1,444.03 1,446.26 0.0K
11:47 1,446.49 1,446.49 1,446.26 1,446.26 0.0K
11:48 1,446.26 1,449.62 1,446.26 1,449.62 0.0K
11:49 1,449.62 1,452.08 1,449.62 1,450.73 0.0K
11:50 1,451.41 1,451.41 1,449.62 1,449.62 0.0K
11:51 1,449.62 1,449.84 1,448.95 1,449.84 0.0K
11:52 1,449.84 1,450.06 1,449.84 1,450.06 0.0K
11:53 1,450.06 1,451.18 1,450.06 1,450.73 0.0K
11:54 1,450.73 1,450.73 1,449.84 1,449.84 0.0K
11:55 1,449.84 1,454.09 1,449.84 1,452.52 0.0K
11:56 1,452.52 1,454.54 1,452.52 1,454.54 0.0K
11:57 1,454.31 1,454.31 1,451.85 1,451.85 0.0K
11:58 1,451.85 1,451.85 1,450.06 1,450.06 0.0K
11:59 1,450.06 1,450.29 1,450.06 1,450.06 0.0K
12:00 1,449.39 1,450.06 1,449.39 1,450.06 0.0K
12:01 1,451.41 1,451.41 1,451.41 1,451.41 0.0K
12:02 1,451.41 1,451.41 1,451.18 1,451.18 0.0K
12:03 1,451.18 1,451.18 1,450.51 1,450.51 0.0K
12:04 1,450.51 1,450.73 1,450.51 1,450.73 0.0K
12:05 1,450.73 1,451.41 1,450.73 1,451.41 0.0K
12:06 1,451.41 1,452.08 1,451.41 1,451.63 0.0K
12:07 1,451.63 1,451.85 1,451.63 1,451.85 0.0K
12:08 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
12:09 1,451.85 1,454.31 1,451.85 1,453.86 0.0K
12:10 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
12:11 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
12:12 1,453.64 1,453.86 1,453.42 1,453.64 0.0K
12:13 1,453.86 1,454.09 1,453.19 1,453.19 0.0K
12:14 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
12:15 1,453.19 1,453.19 1,453.19 1,453.19 0.0K
12:16 1,453.19 1,453.19 1,452.08 1,452.08 0.0K
12:17 1,452.08 1,452.08 1,451.85 1,451.85 0.0K
12:18 1,451.85 1,451.85 1,451.85 1,451.85 0.0K
12:19 1,451.85 1,452.30 1,451.85 1,452.30 0.0K
12:20 1,452.30 1,452.30 1,452.08 1,452.08 0.0K
12:21 1,452.08 1,452.08 1,451.85 1,451.85 0.0K
12:22 1,451.41 1,452.97 1,451.41 1,452.97 0.0K
12:23 1,453.42 1,453.42 1,453.42 1,453.42 0.0K
12:24 1,453.42 1,453.42 1,452.08 1,452.08 0.0K
12:25 1,451.85 1,451.85 1,450.96 1,450.96 0.0K
12:26 1,450.96 1,451.18 1,450.96 1,451.18 0.0K
12:27 1,451.18 1,451.63 1,451.18 1,451.63 0.0K
12:28 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
12:29 1,451.63 1,451.85 1,451.63 1,451.63 0.0K
12:30 1,451.63 1,451.63 1,450.51 1,450.51 0.0K
12:31 1,449.84 1,451.85 1,449.84 1,451.85 0.0K
12:32 1,451.41 1,451.41 1,451.18 1,451.18 0.0K
12:33 1,449.84 1,449.84 1,449.39 1,449.39 0.0K
12:34 1,449.39 1,449.39 1,449.39 1,449.39 0.0K
12:35 1,449.39 1,450.06 1,449.39 1,450.06 0.0K
12:36 1,450.29 1,450.96 1,450.29 1,450.96 0.0K
12:37 1,450.96 1,450.96 1,450.96 1,450.96 0.0K
12:38 1,450.96 1,450.96 1,449.84 1,449.84 0.0K
12:39 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
12:40 1,449.84 1,449.84 1,449.84 1,449.84 0.0K
12:41 1,449.84 1,450.73 1,449.84 1,450.73 0.0K
12:42 1,450.73 1,450.73 1,450.73 1,450.73 0.0K
12:43 1,450.73 1,450.73 1,449.84 1,449.84 0.0K
12:44 1,449.17 1,449.39 1,448.28 1,448.28 0.0K
12:45 1,448.28 1,448.50 1,448.28 1,448.50 0.0K
12:46 1,448.50 1,448.50 1,448.05 1,448.05 0.0K
12:47 1,448.05 1,448.05 1,446.26 1,446.26 0.0K
12:48 1,446.26 1,446.71 1,446.26 1,446.71 0.0K
12:49 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
12:50 1,446.26 1,446.93 1,446.04 1,446.93 0.0K
12:51 1,446.93 1,447.83 1,446.93 1,447.83 0.0K
12:52 1,447.83 1,447.83 1,446.93 1,446.93 0.0K
12:53 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
12:54 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
12:55 1,446.93 1,446.93 1,446.49 1,446.49 0.0K
12:56 1,446.49 1,446.49 1,445.82 1,445.82 0.0K
12:57 1,446.26 1,446.71 1,446.26 1,446.71 0.0K
12:58 1,446.71 1,446.71 1,446.04 1,446.04 0.0K
12:59 1,446.04 1,446.04 1,445.82 1,445.82 0.0K
13:00 1,445.82 1,447.38 1,445.82 1,447.38 0.0K
13:01 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
13:02 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
13:03 1,447.38 1,447.38 1,446.26 1,446.26 0.0K
13:04 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
13:05 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
13:06 1,447.60 1,447.60 1,447.38 1,447.38 0.0K
13:07 1,447.16 1,448.05 1,447.16 1,448.05 0.0K
13:08 1,448.05 1,448.05 1,447.83 1,448.05 0.0K
13:09 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
13:10 1,447.38 1,448.50 1,447.38 1,448.50 0.0K
13:11 1,448.50 1,448.50 1,447.38 1,447.38 0.0K
13:12 1,447.83 1,447.83 1,447.60 1,447.60 0.0K
13:13 1,447.60 1,447.83 1,447.16 1,447.16 0.0K
13:14 1,447.16 1,447.16 1,445.82 1,445.82 0.0K
13:15 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
13:16 1,445.82 1,445.82 1,445.15 1,445.15 0.0K
13:17 1,445.15 1,445.15 1,443.80 1,443.80 0.0K
13:18 1,444.03 1,444.25 1,443.80 1,443.80 0.0K
13:19 1,443.80 1,443.80 1,443.58 1,443.80 0.0K
13:20 1,443.80 1,444.03 1,443.80 1,443.80 0.0K
13:21 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
13:22 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
13:23 1,444.92 1,444.92 1,444.70 1,444.70 0.0K
13:24 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
13:25 1,444.70 1,444.70 1,444.70 1,444.70 0.0K
13:26 1,444.70 1,444.70 1,444.47 1,444.47 0.0K
13:27 1,444.03 1,444.03 1,444.03 1,444.03 0.0K
13:28 1,444.03 1,444.03 1,442.91 1,442.91 0.0K
13:29 1,442.91 1,443.36 1,442.91 1,443.36 0.0K
13:30 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
13:31 1,443.13 1,443.58 1,443.13 1,443.58 0.0K
13:32 1,443.58 1,443.58 1,443.13 1,443.13 0.0K
13:33 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
13:34 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
13:35 1,443.13 1,443.13 1,442.24 1,442.24 0.0K
13:36 1,442.24 1,442.91 1,442.24 1,442.91 0.0K
13:37 1,442.91 1,443.58 1,442.91 1,443.58 0.0K
13:38 1,443.58 1,444.70 1,443.58 1,444.70 0.0K
13:39 1,444.70 1,444.70 1,443.80 1,443.80 0.0K
13:40 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
13:41 1,443.80 1,443.80 1,443.13 1,443.13 0.0K
13:42 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
13:43 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
13:44 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
13:45 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
13:46 1,442.91 1,442.91 1,442.24 1,442.24 0.0K
13:47 1,442.24 1,442.24 1,442.02 1,442.02 0.0K
13:48 1,442.02 1,442.24 1,442.02 1,442.24 0.0K
13:49 1,442.24 1,442.24 1,441.79 1,441.79 0.0K
13:50 1,441.57 1,442.02 1,441.57 1,442.02 0.0K
13:51 1,442.02 1,442.02 1,441.79 1,441.79 0.0K
13:52 1,442.24 1,442.91 1,442.24 1,442.91 0.0K
13:53 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
13:54 1,442.91 1,443.13 1,442.91 1,443.13 0.0K
13:55 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
13:56 1,443.13 1,443.13 1,442.46 1,442.69 0.0K
13:57 1,442.69 1,442.69 1,441.79 1,441.79 0.0K
13:58 1,441.79 1,441.79 1,441.79 1,441.79 0.0K
13:59 1,441.57 1,441.79 1,441.57 1,441.79 0.0K
14:00 1,441.79 1,442.46 1,440.90 1,442.46 0.0K
14:01 1,442.46 1,442.69 1,442.46 1,442.69 0.0K
14:02 1,442.69 1,443.58 1,442.69 1,443.58 0.0K
14:03 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:04 1,444.03 1,444.03 1,443.80 1,443.80 0.0K
14:05 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
14:06 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
14:07 1,443.80 1,443.80 1,443.13 1,443.13 0.0K
14:08 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
14:09 1,442.91 1,443.58 1,442.91 1,443.13 0.0K
14:10 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:11 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:12 1,443.13 1,443.13 1,442.91 1,442.91 0.0K
14:13 1,442.91 1,444.03 1,442.91 1,444.03 0.0K
14:14 1,444.03 1,444.03 1,444.03 1,444.03 0.0K
14:15 1,444.03 1,444.03 1,443.80 1,443.80 0.0K
14:16 1,443.80 1,443.80 1,443.13 1,443.13 0.0K
14:17 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:18 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:19 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:20 1,443.13 1,443.58 1,443.13 1,443.58 0.0K
14:21 1,443.58 1,443.58 1,443.58 1,443.58 0.0K
14:22 1,443.58 1,443.58 1,443.13 1,443.13 0.0K
14:23 1,443.13 1,443.13 1,443.13 1,443.13 0.0K
14:24 1,443.13 1,444.92 1,443.13 1,444.92 0.0K
14:25 1,444.92 1,444.92 1,444.70 1,444.70 0.0K
14:26 1,444.70 1,444.92 1,444.70 1,444.92 0.0K
14:27 1,444.70 1,444.70 1,443.58 1,443.58 0.0K
14:28 1,444.25 1,445.37 1,444.25 1,445.37 0.0K
14:29 1,445.59 1,446.04 1,445.59 1,445.82 0.0K
14:30 1,446.04 1,446.04 1,444.92 1,444.92 0.0K
14:31 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
14:32 1,444.92 1,445.37 1,444.92 1,445.15 0.0K
14:33 1,445.15 1,445.59 1,445.15 1,445.59 0.0K
14:34 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
14:35 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
14:36 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
14:37 1,445.59 1,445.59 1,444.25 1,444.25 0.0K
14:38 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
14:39 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
14:40 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
14:41 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
14:42 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
14:43 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
14:44 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
14:45 1,444.25 1,444.25 1,444.25 1,444.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음