SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 미국 →
1,420.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:29 1,511.64 1,511.64 1,511.64 1,511.64 0.0K
09:30 1,511.64 1,511.86 1,511.64 1,511.86 0.0K
09:31 1,511.86 1,511.86 1,511.64 1,511.64 0.0K
09:32 1,511.64 1,511.64 1,511.41 1,511.41 0.0K
09:33 1,511.64 1,512.53 1,511.64 1,512.53 0.0K
09:34 1,512.08 1,512.53 1,512.08 1,512.53 0.0K
09:35 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
09:36 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
09:37 1,513.20 1,513.43 1,513.20 1,513.43 0.0K
09:38 1,513.43 1,513.65 1,513.43 1,513.65 0.0K
09:39 1,513.65 1,513.65 1,512.98 1,512.98 0.0K
09:40 1,512.98 1,512.98 1,512.98 1,512.98 0.0K
09:41 1,512.98 1,513.65 1,512.98 1,513.65 0.0K
09:42 1,513.65 1,513.65 1,513.43 1,513.43 0.0K
09:43 1,513.43 1,513.43 1,513.43 1,513.43 0.0K
09:44 1,513.43 1,513.43 1,513.43 1,513.43 0.0K
09:45 1,513.43 1,513.43 1,513.20 1,513.20 0.0K
09:46 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
09:47 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
09:48 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
09:49 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
09:50 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
09:51 1,513.20 1,513.20 1,513.20 1,513.20 0.0K
09:52 1,513.20 1,513.20 1,512.75 1,512.75 0.0K
09:53 1,512.75 1,512.75 1,512.53 1,512.53 0.0K
09:54 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
09:55 1,512.53 1,512.53 1,512.53 1,512.53 0.0K
09:56 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
09:57 1,512.08 1,512.08 1,512.08 1,512.08 0.0K
09:58 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
09:59 1,512.31 1,512.31 1,512.31 1,512.31 0.0K
10:00 1,512.31 1,512.31 1,510.07 1,510.07 0.0K
10:01 1,510.07 1,510.07 1,509.40 1,509.40 0.0K
10:02 1,509.40 1,509.40 1,509.40 1,509.40 0.0K
10:03 1,509.40 1,509.40 1,509.17 1,509.17 0.0K
10:04 1,508.95 1,511.41 1,508.95 1,511.41 0.0K
10:05 1,510.52 1,512.08 1,510.52 1,512.08 0.0K
10:06 1,512.31 1,512.31 1,511.41 1,512.08 0.0K
10:07 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
10:08 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
10:09 1,511.86 1,511.86 1,511.86 1,511.86 0.0K
10:10 1,511.86 1,511.86 1,510.07 1,510.07 0.0K
10:11 1,510.07 1,510.96 1,510.07 1,510.96 0.0K
10:12 1,510.96 1,510.96 1,510.96 1,510.96 0.0K
10:13 1,511.19 1,511.19 1,510.74 1,510.96 0.0K
10:14 1,511.19 1,511.19 1,510.74 1,510.96 0.0K
10:15 1,510.52 1,511.19 1,510.52 1,511.19 0.0K
10:16 1,511.19 1,511.19 1,511.19 1,511.19 0.0K
10:17 1,511.19 1,511.19 1,510.07 1,510.07 0.0K
10:18 1,509.84 1,509.84 1,509.17 1,509.17 0.0K
10:19 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
10:20 1,510.07 1,510.52 1,510.07 1,510.52 0.0K
10:21 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
10:22 1,510.52 1,510.52 1,510.07 1,510.07 0.0K
10:23 1,510.07 1,510.07 1,509.62 1,509.84 0.0K
10:24 1,509.84 1,510.29 1,509.84 1,509.84 0.0K
10:25 1,509.84 1,509.84 1,509.84 1,509.84 0.0K
10:26 1,509.84 1,510.52 1,509.84 1,510.52 0.0K
10:27 1,510.52 1,510.52 1,510.52 1,510.52 0.0K
10:28 1,509.62 1,509.62 1,509.62 1,509.62 0.0K
10:29 1,509.62 1,509.84 1,509.62 1,509.84 0.0K
10:30 1,509.84 1,509.84 1,508.73 1,508.73 0.0K
10:31 1,508.73 1,508.73 1,508.28 1,508.28 0.0K
10:32 1,508.28 1,508.73 1,508.28 1,508.73 0.0K
10:33 1,508.73 1,508.73 1,508.28 1,508.28 0.0K
10:34 1,508.05 1,508.05 1,507.83 1,507.83 0.0K
10:35 1,508.05 1,509.17 1,508.05 1,509.17 0.0K
10:36 1,509.17 1,509.17 1,509.17 1,509.17 0.0K
10:37 1,508.50 1,508.73 1,508.05 1,508.05 0.0K
10:38 1,508.05 1,508.05 1,507.83 1,507.83 0.0K
10:39 1,507.83 1,508.28 1,507.83 1,508.28 0.0K
10:40 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
10:41 1,508.28 1,508.73 1,508.28 1,508.73 0.0K
10:42 1,508.28 1,508.28 1,507.38 1,507.61 0.0K
10:43 1,508.28 1,508.28 1,508.28 1,508.28 0.0K
10:44 1,508.28 1,508.28 1,507.61 1,507.61 0.0K
10:45 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
10:46 1,507.61 1,507.61 1,507.61 1,507.61 0.0K
10:47 1,507.61 1,508.50 1,507.61 1,508.50 0.0K
10:48 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
10:49 1,508.50 1,508.50 1,506.71 1,506.71 0.0K
10:50 1,506.49 1,507.16 1,506.49 1,507.16 0.0K
10:51 1,507.16 1,507.16 1,507.16 1,507.16 0.0K
10:52 1,507.16 1,507.38 1,506.71 1,506.71 0.0K
10:53 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
10:54 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
10:55 1,506.71 1,506.71 1,506.71 1,506.71 0.0K
10:56 1,506.71 1,506.71 1,505.37 1,505.37 0.0K
10:57 1,505.59 1,505.59 1,505.14 1,505.14 0.0K
10:58 1,505.14 1,505.14 1,504.47 1,504.47 0.0K
10:59 1,504.47 1,504.47 1,504.47 1,504.47 0.0K
11:00 1,504.47 1,504.47 1,503.80 1,503.80 0.0K
11:01 1,503.80 1,503.80 1,503.80 1,503.80 0.0K
11:02 1,503.80 1,504.92 1,503.80 1,504.92 0.0K
11:03 1,504.92 1,504.92 1,504.70 1,504.70 0.0K
11:04 1,504.70 1,504.70 1,504.70 1,504.70 0.0K
11:05 1,504.70 1,504.70 1,504.47 1,504.47 0.0K
11:06 1,504.47 1,504.70 1,504.47 1,504.70 0.0K
11:07 1,504.70 1,504.70 1,504.02 1,504.02 0.0K
11:08 1,504.25 1,504.25 1,504.02 1,504.02 0.0K
11:09 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
11:10 1,504.02 1,505.59 1,504.02 1,505.59 0.0K
11:11 1,505.59 1,505.59 1,504.70 1,504.70 0.0K
11:12 1,504.92 1,505.37 1,504.92 1,505.37 0.0K
11:13 1,505.37 1,505.37 1,505.14 1,505.14 0.0K
11:14 1,505.14 1,505.37 1,505.14 1,505.37 0.0K
11:15 1,505.37 1,506.04 1,505.37 1,506.04 0.0K
11:16 1,506.04 1,506.04 1,504.92 1,504.92 0.0K
11:17 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
11:18 1,504.92 1,504.92 1,504.92 1,504.92 0.0K
11:19 1,504.92 1,504.92 1,504.02 1,504.02 0.0K
11:20 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
11:21 1,504.02 1,504.02 1,504.02 1,504.02 0.0K
11:22 1,504.02 1,504.02 1,503.13 1,503.13 0.0K
11:23 1,503.13 1,503.13 1,503.13 1,503.13 0.0K
11:24 1,503.13 1,503.13 1,502.01 1,502.46 0.0K
11:25 1,502.46 1,503.13 1,502.46 1,503.13 0.0K
11:26 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
11:27 1,503.58 1,503.58 1,502.46 1,502.46 0.0K
11:28 1,502.46 1,502.46 1,501.79 1,501.79 0.0K
11:29 1,502.01 1,502.01 1,501.79 1,502.01 0.0K
11:30 1,502.01 1,502.46 1,502.01 1,502.46 0.0K
11:31 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:32 1,502.46 1,502.46 1,501.79 1,501.79 0.0K
11:33 1,501.56 1,501.56 1,501.34 1,501.34 0.0K
11:34 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
11:35 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
11:36 1,501.34 1,501.56 1,501.34 1,501.56 0.0K
11:37 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
11:38 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
11:39 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
11:40 1,501.56 1,501.79 1,501.56 1,501.79 0.0K
11:41 1,501.79 1,501.79 1,501.11 1,501.11 0.0K
11:42 1,501.11 1,502.46 1,501.11 1,502.46 0.0K
11:43 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:44 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:45 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:46 1,502.46 1,502.46 1,502.46 1,502.46 0.0K
11:47 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
11:48 1,503.35 1,503.35 1,502.68 1,502.68 0.0K
11:49 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
11:50 1,502.68 1,502.91 1,502.68 1,502.91 0.0K
11:51 1,502.91 1,503.13 1,502.91 1,503.13 0.0K
11:52 1,503.13 1,503.13 1,502.68 1,502.68 0.0K
11:53 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
11:54 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
11:55 1,502.68 1,502.91 1,502.68 1,502.91 0.0K
11:56 1,502.91 1,502.91 1,502.91 1,502.91 0.0K
11:57 1,502.91 1,502.91 1,502.68 1,502.68 0.0K
11:58 1,502.68 1,502.68 1,501.79 1,501.79 0.0K
11:59 1,501.79 1,501.79 1,501.79 1,501.79 0.0K
12:00 1,501.79 1,502.68 1,501.79 1,502.68 0.0K
12:01 1,502.46 1,502.46 1,502.23 1,502.23 0.0K
12:02 1,500.67 1,500.67 1,500.22 1,500.22 0.0K
12:03 1,499.77 1,499.77 1,495.07 1,495.07 0.0K
12:04 1,496.19 1,497.31 1,496.19 1,497.31 0.0K
12:05 1,497.09 1,499.10 1,497.09 1,499.10 0.0K
12:06 1,498.88 1,498.88 1,497.53 1,497.53 0.0K
12:07 1,497.53 1,497.53 1,496.64 1,496.64 0.0K
12:08 1,496.41 1,496.41 1,496.41 1,496.41 0.0K
12:09 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
12:10 1,497.09 1,497.09 1,494.62 1,494.62 0.0K
12:11 1,494.62 1,495.74 1,494.62 1,495.74 0.0K
12:12 1,495.74 1,495.74 1,493.95 1,494.40 0.0K
12:13 1,494.40 1,495.52 1,494.40 1,495.52 0.0K
12:14 1,495.52 1,495.52 1,495.52 1,495.52 0.0K
12:15 1,495.52 1,495.52 1,495.29 1,495.29 0.0K
12:16 1,495.29 1,495.29 1,495.29 1,495.29 0.0K
12:17 1,493.73 1,493.73 1,493.73 1,493.73 0.0K
12:18 1,493.73 1,494.18 1,493.73 1,494.18 0.0K
12:19 1,494.18 1,494.18 1,494.18 1,494.18 0.0K
12:20 1,494.18 1,494.40 1,494.18 1,494.40 0.0K
12:21 1,494.40 1,495.07 1,494.40 1,495.07 0.0K
12:22 1,495.07 1,496.86 1,495.07 1,496.86 0.0K
12:23 1,496.86 1,496.86 1,496.86 1,496.86 0.0K
12:24 1,496.86 1,498.20 1,496.86 1,498.20 0.0K
12:25 1,498.20 1,498.20 1,498.20 1,498.20 0.0K
12:26 1,498.20 1,499.77 1,498.20 1,499.77 0.0K
12:27 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
12:28 1,499.77 1,499.77 1,499.32 1,499.32 0.0K
12:29 1,499.55 1,499.55 1,498.88 1,499.10 0.0K
12:30 1,498.43 1,499.10 1,497.98 1,499.10 0.0K
12:31 1,499.10 1,499.10 1,497.98 1,497.98 0.0K
12:32 1,497.98 1,497.98 1,497.09 1,497.76 0.0K
12:33 1,497.76 1,497.76 1,497.31 1,497.31 0.0K
12:34 1,497.31 1,497.31 1,497.09 1,497.09 0.0K
12:35 1,497.09 1,497.09 1,497.09 1,497.09 0.0K
12:36 1,497.09 1,497.98 1,497.09 1,497.98 0.0K
12:37 1,497.98 1,498.88 1,497.98 1,498.88 0.0K
12:38 1,498.43 1,498.43 1,498.20 1,498.20 0.0K
12:39 1,498.20 1,498.43 1,498.20 1,498.43 0.0K
12:40 1,498.43 1,498.43 1,498.43 1,498.43 0.0K
12:41 1,498.43 1,499.10 1,498.43 1,498.88 0.0K
12:42 1,498.88 1,499.10 1,498.20 1,498.20 0.0K
12:43 1,498.20 1,498.88 1,498.20 1,498.88 0.0K
12:44 1,498.88 1,498.88 1,497.76 1,497.76 0.0K
12:45 1,497.76 1,499.32 1,497.76 1,499.10 0.0K
12:46 1,499.10 1,499.10 1,497.98 1,497.98 0.0K
12:47 1,497.98 1,498.88 1,497.98 1,498.65 0.0K
12:48 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
12:49 1,498.88 1,499.10 1,498.88 1,499.10 0.0K
12:50 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
12:51 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
12:52 1,499.10 1,499.77 1,499.10 1,499.32 0.0K
12:53 1,499.32 1,499.32 1,499.10 1,499.10 0.0K
12:54 1,499.10 1,499.10 1,499.10 1,499.10 0.0K
12:55 1,499.32 1,500.00 1,499.32 1,500.00 0.0K
12:56 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
12:57 1,500.00 1,500.00 1,499.55 1,499.55 0.0K
12:58 1,499.55 1,499.55 1,498.88 1,498.88 0.0K
12:59 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
13:00 1,498.88 1,498.88 1,498.65 1,498.65 0.0K
13:01 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
13:02 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
13:03 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
13:04 1,498.65 1,498.65 1,498.65 1,498.65 0.0K
13:05 1,498.88 1,498.88 1,498.88 1,498.88 0.0K
13:06 1,500.22 1,500.22 1,499.55 1,499.55 0.0K
13:07 1,500.00 1,500.67 1,500.00 1,500.44 0.0K
13:08 1,500.67 1,501.11 1,500.67 1,501.11 0.0K
13:09 1,501.11 1,501.11 1,500.44 1,500.44 0.0K
13:10 1,500.89 1,500.89 1,500.22 1,500.22 0.0K
13:11 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
13:12 1,500.22 1,500.44 1,500.22 1,500.22 0.0K
13:13 1,500.22 1,500.44 1,500.22 1,500.44 0.0K
13:14 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
13:15 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
13:16 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
13:17 1,500.22 1,500.44 1,500.22 1,500.44 0.0K
13:18 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
13:19 1,500.44 1,500.44 1,500.00 1,500.00 0.0K
13:20 1,500.00 1,500.00 1,499.77 1,499.77 0.0K
13:21 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:22 1,499.77 1,499.77 1,498.65 1,498.65 0.0K
13:23 1,498.65 1,498.65 1,498.20 1,498.20 0.0K
13:24 1,498.20 1,498.20 1,497.09 1,497.09 0.0K
13:25 1,497.09 1,497.53 1,497.09 1,497.53 0.0K
13:26 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
13:27 1,497.53 1,497.53 1,497.53 1,497.53 0.0K
13:28 1,497.53 1,498.20 1,497.53 1,497.76 0.0K
13:29 1,497.76 1,497.76 1,497.76 1,497.76 0.0K
13:30 1,498.43 1,498.43 1,498.20 1,498.43 0.0K
13:31 1,498.20 1,498.65 1,498.20 1,498.20 0.0K
13:32 1,498.20 1,498.43 1,498.20 1,498.43 0.0K
13:33 1,498.43 1,498.88 1,498.43 1,498.88 0.0K
13:34 1,498.88 1,499.10 1,498.65 1,498.65 0.0K
13:35 1,499.10 1,499.10 1,498.65 1,498.65 0.0K
13:36 1,498.65 1,498.88 1,498.65 1,498.88 0.0K
13:37 1,499.32 1,499.32 1,499.32 1,499.32 0.0K
13:38 1,499.32 1,499.55 1,499.32 1,499.55 0.0K
13:39 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:40 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:41 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:42 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:43 1,499.77 1,500.44 1,499.77 1,500.22 0.0K
13:44 1,500.22 1,500.44 1,500.22 1,500.44 0.0K
13:45 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
13:46 1,501.11 1,501.11 1,500.89 1,500.89 0.0K
13:47 1,501.11 1,501.11 1,500.44 1,500.44 0.0K
13:48 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
13:49 1,500.44 1,500.67 1,500.44 1,500.67 0.0K
13:50 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
13:51 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
13:52 1,500.67 1,500.67 1,500.67 1,500.67 0.0K
13:53 1,500.67 1,500.67 1,499.77 1,499.77 0.0K
13:54 1,499.77 1,499.77 1,499.77 1,499.77 0.0K
13:55 1,499.77 1,500.00 1,499.77 1,500.00 0.0K
13:56 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
13:57 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
13:58 1,500.00 1,500.00 1,499.77 1,499.77 0.0K
13:59 1,499.77 1,501.11 1,499.77 1,500.67 0.0K
14:00 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
14:01 1,500.44 1,500.67 1,500.22 1,500.67 0.0K
14:02 1,500.67 1,500.67 1,500.44 1,500.44 0.0K
14:03 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
14:04 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
14:05 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
14:06 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
14:07 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
14:08 1,500.22 1,500.22 1,500.22 1,500.22 0.0K
14:09 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
14:10 1,500.67 1,501.11 1,500.67 1,501.11 0.0K
14:11 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
14:12 1,501.34 1,501.34 1,501.11 1,501.11 0.0K
14:13 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
14:14 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
14:15 1,500.89 1,500.89 1,500.89 1,500.89 0.0K
14:16 1,500.89 1,500.89 1,500.44 1,500.44 0.0K
14:17 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
14:18 1,500.44 1,500.44 1,500.44 1,500.44 0.0K
14:19 1,500.44 1,500.89 1,500.44 1,500.89 0.0K
14:20 1,500.67 1,500.89 1,500.67 1,500.89 0.0K
14:21 1,500.89 1,501.11 1,500.89 1,501.11 0.0K
14:22 1,501.11 1,501.79 1,501.11 1,501.56 0.0K
14:23 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
14:24 1,501.56 1,501.79 1,501.56 1,501.79 0.0K
14:25 1,501.79 1,502.01 1,501.56 1,501.56 0.0K
14:26 1,501.56 1,501.56 1,501.56 1,501.56 0.0K
14:27 1,501.11 1,502.01 1,501.11 1,502.01 0.0K
14:28 1,501.11 1,503.35 1,501.11 1,503.35 0.0K
14:29 1,503.58 1,503.80 1,503.58 1,503.80 0.0K
14:30 1,503.80 1,503.80 1,503.58 1,503.58 0.0K
14:31 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
14:32 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
14:33 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
14:34 1,503.58 1,503.58 1,503.35 1,503.35 0.0K
14:35 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
14:36 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
14:37 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
14:38 1,503.35 1,503.35 1,503.35 1,503.35 0.0K
14:39 1,503.35 1,503.35 1,502.68 1,502.68 0.0K
14:40 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
14:41 1,502.68 1,502.68 1,502.68 1,502.68 0.0K
14:42 1,502.68 1,502.68 1,501.56 1,501.56 0.0K
14:43 1,501.34 1,501.56 1,501.34 1,501.56 0.0K
14:44 1,501.56 1,501.56 1,501.34 1,501.34 0.0K
14:45 1,501.34 1,501.34 1,501.34 1,501.34 0.0K
15:59 1,503.58 1,503.58 1,503.58 1,503.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음