Shalibhadra Finance Ltd (SHAL)

SHAL
🏛️ 인도 →
110.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 118.00 118.00 118.00 118.00 0.2K
09:30 114.50 114.50 114.50 114.50 0.0K
09:35 117.55 117.55 117.55 117.55 0.0K
09:50 117.50 117.50 117.50 117.50 0.0K
09:55 117.50 117.50 117.50 117.50 0.0K
10:20 115.10 115.10 115.10 115.10 0.2K
10:35 117.20 117.20 115.15 115.15 0.1K
10:40 117.20 117.20 117.20 117.20 0.0K
10:45 115.00 115.00 115.00 115.00 3.5K
11:45 115.10 115.10 115.00 115.00 2.6K
11:50 115.00 115.00 115.00 115.00 0.0K
12:00 117.55 117.55 117.55 117.55 0.0K
12:35 117.50 117.50 117.50 117.50 0.0K
12:50 115.10 115.10 115.10 115.10 0.0K
12:55 116.00 116.15 116.00 116.15 5.0K
13:00 115.05 115.05 115.05 115.05 0.0K
13:25 115.00 115.00 115.00 115.00 0.5K
13:35 115.00 116.15 114.75 114.75 0.1K
13:40 114.75 114.75 114.50 114.50 0.0K
13:45 114.75 114.75 114.75 114.75 0.0K
13:50 114.00 114.00 114.00 114.00 0.3K
13:55 115.15 116.90 110.00 110.00 1.6K
14:00 110.00 110.00 110.00 110.00 2.6K
14:10 113.30 113.30 110.00 110.00 0.1K
14:15 113.00 113.00 113.00 113.00 0.0K
14:25 113.25 113.25 113.25 113.25 0.0K
14:30 113.90 113.90 113.90 113.90 0.2K
14:40 113.55 113.55 113.55 113.55 0.0K
14:45 113.55 113.55 113.55 113.55 0.0K
15:05 111.05 111.05 111.05 111.05 0.0K
15:10 110.00 110.00 110.00 110.00 2.2K
15:15 110.00 110.00 110.00 110.00 0.4K
15:20 109.95 110.00 109.95 110.00 1.1K
15:25 109.95 110.05 109.00 110.05 0.1K
날짜 시가 고가 저가 종가 거래량
2025-09-26 117.90 118.00 109.00 110.05 0.0M
2025-09-25 120.80 121.00 107.00 114.00 0.0M
2025-09-24 120.00 120.00 117.20 119.65 0.0M
2025-09-23 118.20 120.75 117.05 119.85 0.0M
2025-09-22 120.50 121.80 117.50 118.15 0.0M
2025-09-19 118.70 122.80 116.50 120.50 0.0M
2025-09-18 119.90 120.05 117.00 117.45 0.0M
2025-09-17 119.00 119.00 116.75 118.10 0.0M
2025-09-16 120.50 120.70 118.15 118.75 0.0M
2025-09-15 125.70 125.70 115.40 118.80 0.0M
2025-09-12 128.85 128.85 122.20 124.25 0.0M
2025-09-11 129.85 131.70 126.50 127.50 0.0M
2025-09-10 126.65 130.00 126.50 129.10 0.0M
2025-09-09 130.40 130.85 126.50 128.60 0.0M
2025-09-08 128.80 131.85 123.10 130.80 0.1M
2025-09-05 120.15 130.00 116.85 128.50 0.2M
2025-09-04 120.90 120.90 118.00 120.15 0.1M
2025-09-03 120.90 121.10 117.55 118.80 0.0M
2025-09-02 121.00 122.40 118.05 121.10 0.1M
2025-09-01 119.00 121.55 117.45 121.15 0.1M
2025-08-29 109.70 120.00 107.00 117.30 0.0M
2025-08-28 115.50 115.50 108.00 109.70 0.0M
2025-08-26 116.40 116.40 112.50 113.80 0.0M
2025-08-25 114.95 117.90 112.00 117.40 0.0M
2025-08-22 116.00 116.00 113.30 115.80 0.0M
2025-08-21 113.10 118.50 109.00 116.40 0.0M
2025-08-20 107.90 114.70 106.30 113.10 0.0M
2025-08-19 107.50 109.60 103.00 108.15 0.0M
2025-08-18 110.00 112.70 102.20 106.40 0.0M
2025-08-14 111.15 113.00 107.00 109.05 0.0M
2025-08-13 113.40 114.70 108.35 111.15 0.0M
2025-08-12 108.00 118.40 108.00 112.05 0.1M
2025-08-11 111.50 114.40 107.55 108.00 0.0M
2025-08-08 114.05 118.30 109.95 112.05 0.0M
2025-08-07 114.50 119.80 110.50 115.40 0.0M
2025-08-06 116.70 116.70 114.00 115.10 0.0M
2025-08-05 118.80 118.80 114.25 114.95 0.0M
2025-08-04 115.75 118.80 113.25 115.30 0.0M
2025-08-01 118.95 118.95 115.25 115.75 0.0M
2025-07-31 117.05 120.00 116.30 118.95 0.0M
2025-07-30 124.65 124.95 114.00 120.45 0.1M
2025-07-29 126.90 128.00 123.00 124.65 0.0M
2025-07-28 125.00 129.00 123.80 126.30 0.1M
2025-07-25 128.95 129.05 125.60 127.30 0.0M
2025-07-24 125.00 129.50 121.25 129.20 0.1M
2025-07-23 127.50 130.00 123.20 125.10 0.0M
2025-07-22 130.65 130.65 127.00 127.50 0.0M
2025-07-21 130.40 130.40 128.20 129.55 0.1M
2025-07-18 127.45 130.65 127.00 128.55 0.0M
2025-07-17 131.80 132.40 126.35 130.00 0.0M
2025-07-16 129.95 132.95 129.40 130.60 0.0M
2025-07-15 132.80 133.90 129.20 132.05 0.0M
2025-07-14 130.50 133.90 127.00 132.35 0.0M
2025-07-11 133.65 134.00 128.00 129.90 0.0M
2025-07-10 134.60 137.00 131.50 133.50 0.0M
2025-07-09 126.80 141.75 126.80 133.10 0.1M
2025-07-08 124.00 126.90 124.00 125.00 0.0M
2025-07-07 126.00 129.00 120.75 122.80 0.0M
2025-07-04 127.75 129.50 123.35 127.45 0.0M
2025-07-03 125.25 128.00 125.25 127.15 0.0M
2025-07-02 128.55 129.30 126.70 127.25 0.0M
2025-07-01 128.05 129.80 127.00 127.25 0.0M
2025-06-30 130.00 131.95 125.30 128.80 0.1M
2025-06-27 133.00 133.50 128.30 131.50 0.1M
2025-06-26 130.00 133.95 125.00 131.90 0.1M
2025-06-25 119.00 129.50 116.30 128.60 0.1M
2025-06-24 119.00 119.70 114.00 118.35 0.0M
2025-06-23 118.00 119.75 113.10 116.80 0.0M
2025-06-20 119.00 121.80 118.10 120.00 0.0M
2025-06-19 124.50 128.00 119.00 120.45 0.0M
2025-06-18 127.50 128.30 123.60 126.20 0.0M
2025-06-17 125.60 128.90 123.50 124.55 0.0M
2025-06-16 127.90 129.90 123.30 126.55 0.0M
2025-06-13 123.10 129.00 123.10 128.15 0.0M
2025-06-12 130.50 131.25 125.00 128.25 0.0M
2025-06-11 133.00 133.00 128.10 130.35 0.1M
2025-06-10 131.50 134.80 128.00 133.85 0.1M
2025-06-09 126.60 140.00 126.00 131.70 0.1M
2025-06-06 137.00 140.00 125.10 129.45 0.1M
2025-06-05 146.70 146.70 139.00 139.50 0.0M
2025-06-04 147.20 148.50 143.05 144.90 0.0M
2025-06-03 140.25 142.75 136.50 141.65 0.1M
2025-06-02 137.49 140.39 136.75 139.65 0.1M
2025-05-30 138.88 138.88 134.70 135.96 0.1M
2025-05-29 138.75 139.97 135.53 137.09 0.1M
2025-05-28 137.49 137.75 130.25 137.35 0.2M
2025-05-27 139.50 139.50 133.28 134.66 0.1M
2025-05-26 138.75 144.47 129.50 134.61 0.9M
2025-05-23 135.50 135.50 131.76 132.94 0.0M
2025-05-22 137.47 138.75 132.53 133.29 0.0M
2025-05-21 134.99 135.00 130.61 131.97 0.0M
2025-05-20 135.16 135.16 129.00 130.49 0.0M
2025-05-19 137.25 137.49 134.01 135.16 0.0M
2025-05-16 130.25 139.47 130.00 133.94 0.0M
2025-05-15 133.15 137.50 128.75 129.53 0.0M
2025-05-14 135.00 136.85 132.50 134.03 0.0M
2025-05-13 134.05 137.25 133.72 135.00 0.0M
2025-05-12 134.94 136.00 132.25 135.05 0.0M
2025-05-09 120.03 130.96 120.03 126.86 0.0M
2025-05-08 131.25 135.60 130.00 132.43 0.0M
2025-05-07 134.99 134.99 126.58 131.10 0.0M
2025-05-06 138.75 139.25 133.80 135.50 0.0M
2025-05-05 143.25 153.75 136.25 137.34 0.1M
2025-05-02 141.10 143.15 135.53 137.01 0.0M
2025-04-30 143.00 143.00 141.07 141.10 0.0M
2025-04-29 143.11 143.11 139.04 141.47 0.0M
2025-04-28 144.49 145.00 140.75 142.41 0.0M
2025-04-25 152.50 156.97 135.26 141.78 0.1M
2025-04-24 140.75 148.62 138.75 147.81 0.1M
2025-04-23 139.59 141.21 138.50 139.43 0.0M
2025-04-22 141.85 141.85 139.25 139.59 0.0M
2025-04-21 140.00 143.75 138.75 140.70 0.0M
2025-04-17 132.50 135.00 128.50 134.39 0.1M
2025-04-16 134.75 135.00 131.51 134.25 0.0M
2025-04-15 135.50 135.50 131.81 133.32 0.0M
2025-04-11 127.49 131.12 125.08 131.00 0.0M
2025-04-09 127.50 127.75 124.99 127.54 0.0M
2025-04-08 130.00 130.00 126.75 129.71 0.0M
2025-04-07 131.25 131.25 120.00 126.25 0.0M
2025-04-04 140.00 140.00 130.00 134.45 0.0M
2025-04-03 140.25 140.25 133.25 137.19 0.0M
2025-04-02 134.50 136.95 130.53 136.72 0.0M
2025-04-01 137.50 138.19 127.80 135.41 0.0M
2025-03-28 124.28 137.22 124.28 133.62 0.0M
2025-03-27 132.75 136.25 125.51 127.11 0.0M
2025-03-26 128.04 133.75 125.00 131.72 0.1M
2025-03-25 134.88 134.88 121.40 130.65 0.0M
2025-03-24 137.36 137.36 130.38 132.68 0.0M
2025-03-21 133.31 137.50 130.50 135.07 0.1M
2025-03-20 128.75 130.50 126.05 128.79 0.0M
2025-03-19 132.00 132.00 124.05 126.05 0.1M
2025-03-18 133.75 133.75 121.50 127.59 0.1M
2025-03-17 134.85 134.85 125.00 131.25 0.0M
2025-03-13 123.75 135.00 123.28 129.16 0.1M
2025-03-12 129.25 129.25 123.50 125.72 0.0M
2025-03-11 129.69 129.69 123.74 127.00 0.0M
2025-03-10 127.50 132.45 120.80 126.69 0.0M
2025-03-07 133.70 133.70 128.00 130.69 0.1M
2025-03-06 132.20 134.50 128.00 131.57 0.1M
2025-03-05 136.75 136.75 129.25 129.62 0.1M
2025-03-04 133.00 133.00 127.66 129.93 0.0M
2025-03-03 136.25 137.50 120.50 129.69 0.0M
2025-02-28 138.94 142.00 130.00 136.41 0.0M
2025-02-27 139.50 145.88 138.25 143.06 0.0M
2025-02-25 147.10 147.10 142.51 143.03 0.0M
2025-02-24 142.51 146.20 142.51 145.59 0.0M
2025-02-21 154.62 154.62 143.25 147.53 0.0M
2025-02-20 145.50 147.75 141.89 145.70 0.0M
2025-02-19 148.50 148.50 138.75 141.79 0.0M
2025-02-18 152.57 152.76 135.91 144.09 0.0M
2025-02-17 159.95 159.95 145.50 151.85 0.0M
2025-02-14 159.50 159.50 145.25 154.57 0.0M
2025-02-13 153.00 160.12 153.00 159.36 0.0M
2025-02-12 150.19 162.50 145.75 160.12 0.0M
2025-02-11 167.50 167.75 153.01 155.60 0.0M
2025-02-10 170.00 170.00 157.81 162.43 0.0M
2025-02-07 169.95 169.95 162.57 166.07 0.0M
2025-02-06 169.70 171.00 160.00 165.22 0.0M
2025-02-05 171.95 171.95 165.25 169.04 0.0M
2025-02-04 173.72 173.72 167.66 169.09 0.0M
2025-02-03 172.50 173.74 169.50 172.21 0.0M
2025-02-01 174.25 178.10 169.05 172.46 0.0M
2025-01-31 172.50 173.97 168.15 172.80 0.0M
2025-01-30 172.50 173.50 172.50 172.50 0.0M
2025-01-29 174.44 174.44 166.25 172.29 0.0M
2025-01-28 170.00 176.20 157.84 170.80 0.0M
2025-01-27 168.00 174.75 164.00 170.55 0.0M
2025-01-24 176.12 176.12 169.55 174.46 0.0M
2025-01-23 175.95 176.22 169.31 175.24 0.0M
2025-01-22 176.24 176.24 174.97 175.43 0.0M
2025-01-21 177.62 177.72 170.50 175.12 0.0M
2025-01-20 177.44 177.44 175.25 175.51 0.0M
2025-01-17 175.95 175.95 171.82 174.80 0.0M
2025-01-16 177.47 177.47 172.50 174.81 0.1M
2025-01-15 174.75 174.91 170.55 174.71 0.0M
2025-01-14 174.95 174.95 166.34 172.91 0.1M
2025-01-13 172.00 174.25 165.00 173.12 0.1M
2025-01-10 175.00 175.00 165.62 172.00 0.0M
2025-01-09 174.95 174.95 172.25 173.88 0.0M
2025-01-08 175.50 175.50 170.00 174.20 0.0M
2025-01-07 174.45 174.88 170.00 172.47 0.0M
2025-01-06 176.95 176.95 168.38 173.31 0.0M
2025-01-03 176.93 177.00 170.00 174.79 0.1M
2025-01-02 178.62 184.97 170.54 178.36 0.1M
2025-01-01 176.45 177.00 170.03 170.95 0.1M