519.30
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 500.50 | 507.85 | 496.00 | 507.00 | 0.0M |
| 2024-12-30 | 503.70 | 506.05 | 496.15 | 500.50 | 0.0M |
| 2024-12-27 | 501.60 | 502.00 | 489.00 | 499.80 | 0.0M |
| 2024-12-26 | 492.70 | 502.00 | 487.00 | 499.00 | 0.0M |
| 2024-12-24 | 487.65 | 492.90 | 475.00 | 490.45 | 0.0M |
| 2024-12-23 | 494.55 | 501.95 | 477.95 | 482.30 | 0.0M |
| 2024-12-20 | 523.05 | 523.05 | 494.00 | 496.50 | 0.0M |
| 2024-12-19 | 521.00 | 521.05 | 512.05 | 515.30 | 0.0M |
| 2024-12-18 | 526.00 | 529.70 | 512.55 | 518.30 | 0.0M |
| 2024-12-17 | 525.60 | 533.10 | 522.00 | 523.20 | 0.0M |
| 2024-12-16 | 531.50 | 534.55 | 525.00 | 530.45 | 0.0M |
| 2024-12-13 | 531.15 | 532.50 | 522.80 | 528.70 | 0.0M |
| 2024-12-12 | 539.55 | 542.05 | 533.00 | 536.10 | 0.0M |
| 2024-12-11 | 539.80 | 543.80 | 535.10 | 539.55 | 0.0M |
| 2024-12-10 | 533.70 | 538.85 | 531.30 | 536.65 | 0.0M |
| 2024-12-09 | 523.50 | 538.70 | 523.50 | 533.70 | 0.0M |
| 2024-12-06 | 534.95 | 534.95 | 523.05 | 527.60 | 0.0M |
| 2024-12-05 | 526.55 | 533.60 | 521.05 | 529.10 | 0.0M |
| 2024-12-04 | 534.70 | 534.70 | 518.55 | 523.90 | 0.0M |
| 2024-12-03 | 532.80 | 534.45 | 525.75 | 531.45 | 0.0M |
| 2024-12-02 | 517.80 | 528.70 | 517.10 | 527.05 | 0.0M |
| 2024-11-29 | 529.15 | 529.15 | 520.00 | 523.05 | 0.0M |
| 2024-11-28 | 526.75 | 529.70 | 514.50 | 523.40 | 0.0M |
| 2024-11-27 | 512.05 | 529.70 | 509.20 | 526.80 | 0.0M |
| 2024-11-26 | 508.00 | 518.70 | 507.15 | 510.30 | 0.0M |
| 2024-11-25 | 505.00 | 510.00 | 501.95 | 507.50 | 0.0M |
| 2024-11-22 | 510.00 | 512.40 | 490.00 | 499.45 | 0.0M |
| 2024-11-21 | 502.40 | 511.25 | 494.45 | 508.55 | 0.0M |
| 2024-11-19 | 502.70 | 518.05 | 500.25 | 505.55 | 0.0M |
| 2024-11-18 | 519.70 | 519.70 | 496.10 | 502.75 | 0.0M |
| 2024-11-14 | 507.75 | 519.70 | 497.70 | 517.15 | 0.0M |
| 2024-11-13 | 540.00 | 540.00 | 500.00 | 505.20 | 0.1M |
| 2024-11-12 | 545.15 | 558.75 | 530.25 | 534.55 | 0.0M |
| 2024-11-11 | 555.05 | 560.25 | 536.10 | 539.20 | 0.0M |
| 2024-11-08 | 558.70 | 561.80 | 547.00 | 554.10 | 0.0M |
| 2024-11-07 | 557.00 | 562.20 | 554.55 | 557.30 | 0.0M |
| 2024-11-06 | 559.65 | 564.70 | 554.10 | 557.15 | 0.0M |
| 2024-11-05 | 557.15 | 563.55 | 553.55 | 558.25 | 0.0M |
| 2024-11-04 | 561.80 | 561.80 | 549.55 | 554.35 | 0.0M |
| 2024-11-01 | 564.55 | 564.70 | 553.50 | 561.80 | 0.0M |
| 2024-10-31 | 548.15 | 562.90 | 545.00 | 558.40 | 0.0M |
| 2024-10-30 | 548.70 | 554.90 | 541.75 | 548.15 | 0.0M |
| 2024-10-29 | 548.30 | 556.90 | 535.00 | 547.90 | 0.0M |
| 2024-10-28 | 547.20 | 553.40 | 532.05 | 545.55 | 0.0M |
| 2024-10-25 | 585.05 | 585.05 | 535.95 | 542.35 | 0.1M |
| 2024-10-24 | 600.00 | 602.00 | 580.25 | 582.10 | 0.0M |
| 2024-10-23 | 590.00 | 608.00 | 575.00 | 600.00 | 0.0M |
| 2024-10-22 | 598.25 | 623.00 | 585.05 | 592.75 | 0.2M |
| 2024-10-21 | 603.05 | 605.75 | 593.00 | 595.25 | 0.0M |
| 2024-10-18 | 605.00 | 611.15 | 586.95 | 604.15 | 0.0M |
| 2024-10-17 | 620.65 | 630.00 | 603.35 | 609.90 | 0.0M |
| 2024-10-16 | 605.00 | 626.45 | 600.30 | 618.75 | 0.0M |
| 2024-10-15 | 603.15 | 609.40 | 598.55 | 605.25 | 0.0M |
| 2024-10-14 | 614.00 | 615.95 | 598.10 | 603.15 | 0.0M |
| 2024-10-11 | 603.00 | 617.95 | 597.00 | 614.40 | 0.0M |
| 2024-10-10 | 603.90 | 614.95 | 596.90 | 602.00 | 0.0M |
| 2024-10-09 | 583.90 | 612.30 | 583.90 | 602.40 | 0.0M |
| 2024-10-08 | 581.00 | 587.90 | 570.20 | 580.95 | 0.0M |
| 2024-10-07 | 603.00 | 608.65 | 565.00 | 578.10 | 0.0M |
| 2024-10-04 | 622.70 | 624.95 | 596.20 | 602.00 | 0.0M |
| 2024-10-03 | 630.00 | 634.70 | 601.10 | 612.30 | 0.0M |
| 2024-10-01 | 634.00 | 640.00 | 624.00 | 631.70 | 0.0M |
| 2024-09-30 | 649.00 | 660.00 | 628.00 | 631.10 | 0.0M |
| 2024-09-27 | 618.00 | 652.90 | 618.00 | 647.00 | 0.1M |
| 2024-09-26 | 623.30 | 626.50 | 618.15 | 620.95 | 0.0M |
| 2024-09-25 | 656.30 | 668.00 | 621.15 | 628.95 | 0.1M |
| 2024-09-24 | 614.60 | 658.00 | 608.00 | 650.60 | 0.1M |
| 2024-09-23 | 609.35 | 617.65 | 602.00 | 614.60 | 0.0M |
| 2024-09-20 | 589.60 | 615.00 | 579.30 | 609.30 | 0.0M |
| 2024-09-19 | 600.30 | 604.75 | 582.55 | 586.50 | 0.0M |
| 2024-09-18 | 609.25 | 610.85 | 593.80 | 599.30 | 0.0M |
| 2024-09-17 | 611.80 | 613.20 | 604.00 | 606.20 | 0.0M |
| 2024-09-16 | 616.55 | 620.00 | 605.00 | 608.75 | 0.0M |
| 2024-09-13 | 606.00 | 618.90 | 605.85 | 615.00 | 0.0M |
| 2024-09-12 | 612.50 | 614.20 | 603.25 | 605.00 | 0.0M |
| 2024-09-11 | 615.25 | 624.40 | 610.00 | 612.50 | 0.0M |
| 2024-09-10 | 607.00 | 619.50 | 607.00 | 616.00 | 0.0M |
| 2024-09-09 | 607.25 | 635.00 | 603.20 | 607.00 | 0.0M |
| 2024-09-06 | 626.60 | 636.30 | 615.05 | 616.50 | 0.0M |
| 2024-09-05 | 636.35 | 640.95 | 626.55 | 632.95 | 0.1M |
| 2024-09-04 | 606.55 | 622.00 | 590.95 | 614.70 | 0.2M |
| 2024-09-03 | 610.35 | 611.40 | 602.00 | 603.50 | 0.0M |
| 2024-09-02 | 604.90 | 612.10 | 598.55 | 608.35 | 0.0M |
| 2024-08-30 | 601.00 | 611.95 | 600.00 | 601.70 | 0.0M |
| 2024-08-29 | 609.00 | 615.90 | 603.05 | 605.70 | 0.0M |
| 2024-08-28 | 619.00 | 622.45 | 612.65 | 613.80 | 0.0M |
| 2024-08-27 | 625.10 | 625.10 | 613.30 | 617.25 | 0.0M |
| 2024-08-26 | 616.00 | 627.45 | 615.05 | 621.95 | 0.0M |
| 2024-08-23 | 614.50 | 618.05 | 609.00 | 615.75 | 0.0M |
| 2024-08-22 | 609.50 | 622.00 | 609.50 | 611.30 | 0.0M |
| 2024-08-21 | 591.50 | 612.00 | 590.95 | 607.45 | 0.0M |
| 2024-08-20 | 590.30 | 602.80 | 584.05 | 591.50 | 0.0M |
| 2024-08-19 | 593.45 | 598.90 | 580.30 | 583.85 | 0.0M |
| 2024-08-16 | 581.65 | 592.00 | 573.75 | 586.45 | 0.0M |
| 2024-08-14 | 591.40 | 593.55 | 575.25 | 586.40 | 0.0M |
| 2024-08-13 | 595.10 | 599.70 | 583.00 | 591.35 | 0.0M |
| 2024-08-12 | 598.60 | 604.60 | 588.40 | 595.10 | 0.0M |
| 2024-08-09 | 597.70 | 603.00 | 580.00 | 598.60 | 0.0M |
| 2024-08-08 | 598.45 | 603.75 | 593.00 | 594.70 | 0.0M |
| 2024-08-07 | 600.15 | 606.50 | 592.55 | 597.25 | 0.0M |
| 2024-08-06 | 586.00 | 604.85 | 586.00 | 591.95 | 0.1M |
| 2024-08-05 | 617.00 | 617.00 | 585.00 | 591.10 | 0.1M |
| 2024-08-02 | 625.85 | 631.80 | 615.00 | 620.95 | 0.0M |
| 2024-08-01 | 644.30 | 647.15 | 624.10 | 629.60 | 0.0M |
| 2024-07-31 | 653.30 | 665.00 | 632.10 | 640.95 | 0.1M |
| 2024-07-30 | 651.00 | 654.05 | 642.55 | 645.65 | 0.0M |
| 2024-07-29 | 657.45 | 658.45 | 637.10 | 645.20 | 0.2M |
| 2024-07-26 | 647.65 | 653.25 | 645.25 | 649.75 | 0.0M |
| 2024-07-25 | 649.85 | 655.30 | 644.00 | 647.65 | 0.0M |
| 2024-07-24 | 637.25 | 673.70 | 637.25 | 651.85 | 0.1M |
| 2024-07-23 | 634.90 | 655.35 | 618.75 | 639.50 | 0.1M |
| 2024-07-22 | 646.30 | 650.00 | 626.00 | 630.55 | 0.1M |
| 2024-07-19 | 663.00 | 663.15 | 636.35 | 643.50 | 0.0M |
| 2024-07-18 | 681.95 | 681.95 | 657.00 | 663.00 | 0.1M |
| 2024-07-16 | 658.65 | 699.40 | 657.70 | 681.75 | 0.2M |
| 2024-07-15 | 666.00 | 681.55 | 652.35 | 655.75 | 0.1M |
| 2024-07-12 | 686.00 | 703.00 | 662.30 | 665.40 | 0.1M |
| 2024-07-11 | 648.80 | 692.00 | 647.40 | 685.05 | 0.2M |
| 2024-07-10 | 662.65 | 668.95 | 615.55 | 648.30 | 0.1M |
| 2024-07-09 | 663.80 | 670.50 | 643.35 | 658.05 | 0.2M |
| 2024-07-08 | 633.00 | 674.40 | 611.85 | 660.30 | 0.4M |
| 2024-07-05 | 617.10 | 632.00 | 611.00 | 626.20 | 0.0M |
| 2024-07-04 | 630.00 | 631.55 | 615.05 | 619.55 | 0.0M |
| 2024-07-03 | 606.50 | 632.45 | 606.45 | 624.50 | 0.1M |
| 2024-07-02 | 615.10 | 620.65 | 603.55 | 606.45 | 0.1M |
| 2024-07-01 | 641.20 | 649.00 | 602.00 | 609.00 | 0.4M |
| 2024-06-28 | 576.80 | 595.50 | 572.35 | 590.70 | 0.1M |
| 2024-06-27 | 575.00 | 579.75 | 562.95 | 575.30 | 0.1M |
| 2024-06-26 | 561.00 | 577.00 | 558.55 | 574.20 | 0.1M |
| 2024-06-25 | 558.10 | 568.90 | 551.10 | 564.90 | 0.1M |
| 2024-06-24 | 540.90 | 570.00 | 533.40 | 555.30 | 0.1M |
| 2024-06-21 | 539.70 | 545.80 | 535.45 | 538.65 | 0.0M |
| 2024-06-20 | 540.30 | 556.00 | 532.20 | 537.20 | 0.0M |
| 2024-06-19 | 542.00 | 547.05 | 536.10 | 539.65 | 0.0M |
| 2024-06-18 | 555.00 | 556.20 | 537.30 | 540.95 | 0.0M |
| 2024-06-14 | 547.15 | 554.70 | 543.55 | 547.80 | 0.0M |
| 2024-06-13 | 544.85 | 550.95 | 542.80 | 547.15 | 0.0M |
| 2024-06-12 | 540.00 | 548.70 | 539.95 | 544.85 | 0.0M |
| 2024-06-11 | 542.85 | 542.85 | 533.00 | 538.70 | 0.0M |
| 2024-06-10 | 537.45 | 544.95 | 535.05 | 536.60 | 0.0M |
| 2024-06-07 | 530.65 | 539.80 | 527.45 | 537.45 | 0.0M |
| 2024-06-06 | 538.10 | 545.00 | 524.00 | 527.45 | 0.0M |
| 2024-06-05 | 516.00 | 546.15 | 488.05 | 537.75 | 0.1M |
| 2024-06-04 | 548.90 | 548.90 | 486.45 | 506.55 | 0.1M |
| 2024-06-03 | 545.00 | 545.00 | 530.25 | 536.55 | 0.0M |
| 2024-05-31 | 520.00 | 539.70 | 518.45 | 521.90 | 0.0M |
| 2024-05-30 | 545.15 | 547.70 | 516.35 | 520.65 | 0.0M |
| 2024-05-29 | 551.55 | 551.75 | 540.90 | 542.40 | 0.0M |
| 2024-05-28 | 556.00 | 559.15 | 545.00 | 545.55 | 0.0M |
| 2024-05-27 | 564.20 | 564.95 | 553.05 | 555.15 | 0.0M |
| 2024-05-24 | 561.15 | 570.15 | 557.10 | 561.35 | 0.0M |
| 2024-05-23 | 558.00 | 563.05 | 555.00 | 558.35 | 0.0M |
| 2024-05-22 | 565.30 | 566.95 | 556.30 | 557.90 | 0.0M |
| 2024-05-21 | 567.00 | 567.95 | 559.00 | 562.45 | 0.0M |
| 2024-05-18 | 574.55 | 574.55 | 563.00 | 568.10 | 0.0M |
| 2024-05-17 | 566.90 | 572.50 | 560.25 | 568.30 | 0.0M |
| 2024-05-16 | 571.35 | 581.00 | 562.15 | 565.15 | 0.1M |
| 2024-05-15 | 564.50 | 582.40 | 564.50 | 571.15 | 0.1M |
| 2024-05-14 | 562.05 | 574.00 | 560.85 | 567.60 | 0.1M |
| 2024-05-13 | 575.85 | 575.85 | 558.00 | 564.00 | 0.1M |
| 2024-05-10 | 562.45 | 573.10 | 555.00 | 567.35 | 0.1M |
| 2024-05-09 | 569.00 | 578.40 | 537.10 | 556.05 | 0.4M |
| 2024-05-08 | 562.00 | 570.50 | 556.00 | 565.60 | 0.0M |
| 2024-05-07 | 561.95 | 567.00 | 553.05 | 559.10 | 0.0M |
| 2024-05-06 | 562.00 | 568.00 | 553.05 | 559.15 | 0.1M |
| 2024-05-03 | 569.00 | 571.20 | 558.80 | 563.95 | 0.0M |
| 2024-05-02 | 567.10 | 576.85 | 556.05 | 564.75 | 0.0M |
| 2024-04-30 | 562.05 | 567.30 | 560.35 | 564.25 | 0.0M |
| 2024-04-29 | 568.50 | 573.80 | 555.95 | 560.60 | 0.0M |
| 2024-04-26 | 565.15 | 567.85 | 560.80 | 565.65 | 0.0M |
| 2024-04-25 | 558.65 | 568.45 | 554.55 | 565.10 | 0.0M |
| 2024-04-24 | 560.10 | 562.00 | 554.70 | 555.85 | 0.0M |
| 2024-04-23 | 547.35 | 566.00 | 544.35 | 557.05 | 0.1M |
| 2024-04-22 | 548.80 | 557.05 | 540.15 | 544.60 | 0.0M |
| 2024-04-19 | 551.25 | 556.85 | 541.50 | 546.25 | 0.0M |
| 2024-04-18 | 555.95 | 559.80 | 545.20 | 551.25 | 0.0M |
| 2024-04-16 | 554.55 | 564.00 | 554.00 | 556.00 | 0.0M |
| 2024-04-15 | 560.90 | 564.95 | 551.00 | 558.00 | 0.0M |
| 2024-04-12 | 580.00 | 580.00 | 570.15 | 573.75 | 0.0M |
| 2024-04-10 | 561.00 | 621.40 | 554.05 | 581.20 | 0.4M |
| 2024-04-09 | 553.00 | 562.30 | 551.15 | 560.75 | 0.0M |
| 2024-04-08 | 572.00 | 575.00 | 550.00 | 552.65 | 0.0M |
| 2024-04-05 | 567.80 | 569.65 | 559.50 | 567.75 | 0.0M |
| 2024-04-04 | 553.10 | 577.55 | 536.10 | 565.55 | 0.1M |
| 2024-04-03 | 561.95 | 561.95 | 552.20 | 554.40 | 0.0M |
| 2024-04-02 | 555.25 | 564.90 | 548.85 | 559.15 | 0.0M |
| 2024-04-01 | 564.40 | 570.00 | 551.80 | 555.25 | 0.1M |
| 2024-03-28 | 535.90 | 561.00 | 528.45 | 554.05 | 0.1M |
| 2024-03-27 | 559.00 | 564.00 | 525.00 | 529.50 | 0.1M |
| 2024-03-26 | 555.00 | 564.75 | 543.95 | 550.50 | 0.1M |
| 2024-03-22 | 512.90 | 559.40 | 512.90 | 553.85 | 0.4M |
| 2024-03-21 | 488.80 | 529.50 | 488.80 | 507.35 | 0.0M |
| 2024-03-20 | 497.85 | 497.85 | 481.40 | 486.35 | 0.0M |
| 2024-03-19 | 498.05 | 500.95 | 490.00 | 492.40 | 0.0M |
| 2024-03-18 | 492.00 | 500.05 | 479.75 | 495.80 | 0.0M |
| 2024-03-15 | 494.00 | 498.80 | 482.25 | 486.65 | 0.0M |
| 2024-03-14 | 486.65 | 508.15 | 473.30 | 494.75 | 0.0M |
| 2024-03-13 | 525.65 | 528.80 | 487.00 | 494.05 | 0.1M |
| 2024-03-12 | 517.40 | 530.00 | 501.00 | 523.95 | 0.0M |
| 2024-03-11 | 515.10 | 519.10 | 513.20 | 514.80 | 0.0M |
| 2024-03-07 | 515.00 | 522.00 | 515.00 | 516.50 | 0.0M |
| 2024-03-06 | 513.50 | 519.35 | 512.85 | 517.05 | 0.0M |
| 2024-03-05 | 517.00 | 522.00 | 513.40 | 518.35 | 0.0M |
| 2024-03-04 | 530.00 | 532.95 | 515.00 | 517.00 | 0.0M |
| 2024-03-02 | 534.85 | 534.85 | 529.05 | 530.00 | 0.0M |
| 2024-03-01 | 520.95 | 534.90 | 512.05 | 529.05 | 0.1M |
| 2024-02-29 | 520.80 | 525.00 | 512.60 | 520.20 | 0.0M |
| 2024-02-28 | 512.00 | 524.20 | 510.00 | 518.70 | 0.0M |
| 2024-02-27 | 516.05 | 517.70 | 507.55 | 510.45 | 0.0M |
| 2024-02-26 | 516.00 | 521.40 | 511.10 | 513.45 | 0.0M |
| 2024-02-23 | 526.35 | 528.55 | 510.00 | 518.55 | 0.0M |
| 2024-02-22 | 525.65 | 530.60 | 521.00 | 525.40 | 0.0M |
| 2024-02-21 | 531.05 | 535.50 | 522.85 | 524.30 | 0.0M |
| 2024-02-20 | 533.00 | 536.95 | 521.00 | 529.65 | 0.0M |
| 2024-02-19 | 528.00 | 537.00 | 523.65 | 532.90 | 0.0M |
| 2024-02-16 | 524.40 | 528.30 | 518.00 | 525.35 | 0.0M |
| 2024-02-15 | 518.60 | 524.90 | 514.05 | 521.20 | 0.0M |
| 2024-02-14 | 513.50 | 524.70 | 505.00 | 519.15 | 0.0M |
| 2024-02-13 | 506.90 | 517.00 | 482.15 | 513.50 | 0.0M |
| 2024-02-12 | 516.55 | 519.85 | 500.00 | 501.15 | 0.0M |
| 2024-02-09 | 528.30 | 529.30 | 505.65 | 513.95 | 0.0M |
| 2024-02-08 | 532.50 | 535.65 | 521.25 | 525.65 | 0.0M |
| 2024-02-07 | 534.05 | 538.60 | 528.40 | 529.85 | 0.0M |
| 2024-02-06 | 539.70 | 539.90 | 527.90 | 531.35 | 0.0M |
| 2024-02-05 | 542.90 | 545.00 | 530.00 | 534.30 | 0.0M |
| 2024-02-02 | 551.15 | 551.95 | 535.15 | 536.95 | 0.0M |
| 2024-02-01 | 548.00 | 549.90 | 542.50 | 548.40 | 0.0M |
| 2024-01-31 | 534.40 | 548.35 | 534.20 | 546.65 | 0.0M |
| 2024-01-30 | 560.25 | 565.00 | 525.10 | 531.70 | 0.2M |
| 2024-01-29 | 556.90 | 563.15 | 547.20 | 557.00 | 0.0M |
| 2024-01-25 | 545.00 | 559.00 | 545.00 | 554.15 | 0.0M |
| 2024-01-24 | 561.90 | 565.60 | 534.55 | 543.90 | 0.1M |
| 2024-01-23 | 570.50 | 573.70 | 546.60 | 561.90 | 0.0M |
| 2024-01-20 | 564.90 | 578.00 | 564.90 | 570.45 | 0.1M |
| 2024-01-19 | 560.50 | 568.20 | 560.30 | 564.90 | 0.0M |
| 2024-01-18 | 555.50 | 563.50 | 538.05 | 557.35 | 0.0M |
| 2024-01-17 | 570.80 | 570.80 | 547.25 | 550.60 | 0.1M |
| 2024-01-16 | 575.90 | 577.35 | 562.20 | 569.00 | 0.0M |
| 2024-01-15 | 569.60 | 582.85 | 560.00 | 572.50 | 0.0M |
| 2024-01-12 | 573.55 | 573.55 | 566.00 | 566.75 | 0.0M |
| 2024-01-11 | 571.00 | 575.50 | 567.80 | 570.65 | 0.0M |
| 2024-01-10 | 572.15 | 574.45 | 565.05 | 570.55 | 0.0M |
| 2024-01-09 | 573.85 | 578.65 | 567.00 | 569.30 | 0.1M |
| 2024-01-08 | 575.95 | 579.95 | 567.00 | 573.85 | 0.1M |
| 2024-01-05 | 584.00 | 584.00 | 572.00 | 575.20 | 0.2M |
| 2024-01-04 | 610.00 | 612.50 | 561.50 | 576.65 | 0.8M |
| 2024-01-03 | 618.40 | 629.35 | 603.00 | 625.00 | 0.1M |
| 2024-01-02 | 601.95 | 644.40 | 590.05 | 614.05 | 0.3M |
| 2024-01-01 | 601.40 | 607.00 | 589.55 | 601.95 | 0.1M |