42.14
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 35.60 | 35.60 | 35.60 | 35.60 | 0.0K |
09:40 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0K |
10:45 | 35.53 | 35.53 | 35.53 | 35.53 | 0.2K |
11:35 | 35.58 | 35.58 | 35.58 | 35.58 | 0.9K |
13:10 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0K |
14:20 | 35.56 | 35.56 | 35.56 | 35.56 | 0.0K |
15:30 | 35.57 | 35.57 | 35.57 | 35.57 | 0.1K |
16:35 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0K |
16:55 | 35.64 | 35.64 | 35.64 | 35.64 | 0.1K |
17:00 | 35.62 | 35.62 | 35.62 | 35.62 | 0.1K |
17:15 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0K |
17:35 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0K |