21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.66 15.66 15.66 15.66 1.8K
09:05 15.72 15.72 15.70 15.70 0.4K
09:10 15.62 15.62 15.62 15.62 0.5K
09:30 15.74 15.74 15.74 15.74 1.6K
10:10 15.80 15.80 15.80 15.80 0.0K
10:25 15.79 15.82 15.79 15.82 0.2K
10:30 15.82 15.82 15.82 15.82 0.1K
10:35 15.86 15.86 15.86 15.86 0.3K
10:40 15.87 15.87 15.87 15.87 0.2K
10:45 15.89 15.89 15.88 15.88 3.1K
11:10 15.89 15.89 15.89 15.89 0.0K
11:20 15.85 15.85 15.85 15.85 0.0K
11:25 15.80 15.80 15.80 15.80 4.2K
11:45 15.83 15.83 15.83 15.83 0.0K
12:00 15.92 15.92 15.92 15.92 1.0K
12:05 15.96 15.97 15.96 15.97 4.4K
12:25 16.07 16.07 16.07 16.07 4.0K
12:30 16.20 16.20 16.14 16.14 0.6K
12:45 16.26 16.26 16.26 16.26 0.1K
13:10 16.32 16.32 16.31 16.31 0.3K
13:15 16.35 16.35 16.30 16.30 0.4K
13:20 16.29 16.29 16.29 16.29 0.6K
13:30 16.24 16.24 16.24 16.24 0.0K
13:40 16.19 16.19 16.19 16.19 0.0K
14:00 16.24 16.24 16.23 16.23 0.2K
14:20 16.23 16.23 16.23 16.23 0.1K
15:05 16.33 16.33 16.33 16.33 0.5K
15:20 16.32 16.32 16.32 16.32 0.2K
15:30 16.33 16.33 16.20 16.20 0.6K
15:35 16.24 16.28 16.24 16.28 0.9K
15:45 16.12 16.12 16.12 16.12 3.0K
15:55 16.17 16.17 16.17 16.17 0.1K
16:00 16.20 16.22 16.20 16.22 0.1K
16:05 16.24 16.24 16.24 16.24 0.1K
16:10 16.18 16.18 16.18 16.18 0.5K
17:20 16.12 16.12 16.12 16.12 0.9K
17:25 16.05 16.05 16.05 16.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음