21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.91 43.91 43.83 43.83 5.9K
09:05 43.85 43.95 43.85 43.95 5.1K
09:10 43.91 43.91 43.91 43.91 0.0K
09:15 43.81 43.88 43.81 43.88 2.0K
09:20 43.88 43.89 43.87 43.87 0.3K
09:30 43.85 43.85 43.85 43.85 0.2K
09:50 43.75 43.75 43.73 43.73 0.8K
09:55 43.74 43.80 43.74 43.80 1.0K
10:00 43.83 43.86 43.80 43.80 0.8K
10:05 43.76 43.79 43.76 43.79 0.6K
10:10 43.81 43.81 43.78 43.78 0.6K
10:15 43.81 43.81 43.81 43.81 0.0K
10:20 43.87 43.90 43.87 43.90 1.2K
10:25 43.93 43.94 43.93 43.93 1.2K
10:30 43.97 44.08 43.97 43.98 3.2K
10:35 44.03 44.03 43.93 43.93 0.3K
10:40 43.95 43.96 43.93 43.93 1.6K
10:45 43.89 43.89 43.83 43.83 1.0K
11:00 43.81 43.81 43.81 43.81 2.2K
11:15 43.90 43.90 43.78 43.78 0.3K
11:20 43.77 43.77 43.77 43.77 0.0K
11:30 43.63 43.72 43.63 43.72 5.2K
11:45 43.71 43.75 43.71 43.75 0.6K
11:50 43.72 43.72 43.65 43.68 1.2K
12:05 43.65 43.76 43.65 43.76 2.2K
12:10 43.74 43.76 43.74 43.76 1.0K
12:20 43.77 43.81 43.76 43.76 0.7K
12:30 43.80 43.80 43.76 43.76 0.8K
12:40 43.86 43.89 43.86 43.89 0.5K
12:45 43.82 43.82 43.82 43.82 0.1K
12:50 43.77 43.77 43.77 43.77 0.4K
13:00 43.76 43.76 43.76 43.76 0.0K
13:05 43.84 43.84 43.84 43.84 0.0K
13:10 43.77 43.77 43.76 43.76 0.1K
13:15 43.71 43.71 43.71 43.71 0.2K
13:30 43.71 43.71 43.71 43.71 0.0K
13:50 43.82 43.82 43.82 43.82 0.4K
13:55 43.73 43.73 43.73 43.73 0.1K
14:00 43.72 43.72 43.68 43.68 0.1K
14:05 43.68 43.73 43.68 43.73 0.6K
14:25 43.62 43.62 43.62 43.62 0.0K
14:30 43.48 44.00 43.48 43.83 1.7K
14:35 43.66 43.66 43.66 43.66 0.2K
14:55 43.72 43.72 43.72 43.72 0.0K
15:05 43.57 43.57 43.53 43.53 2.6K
15:10 43.51 43.51 43.44 43.44 1.4K
15:15 43.47 43.47 43.46 43.46 2.1K
15:20 43.58 43.59 43.58 43.59 0.0K
15:25 43.52 43.52 43.50 43.50 0.2K
15:30 43.44 43.52 43.44 43.49 2.3K
15:35 43.27 43.27 43.27 43.27 0.2K
15:40 43.20 43.20 43.13 43.13 4.4K
15:45 42.99 43.00 42.99 43.00 0.1K
15:50 42.99 43.02 42.84 42.84 0.2K
16:00 42.77 42.77 42.61 42.64 0.6K
16:05 42.92 42.95 42.92 42.95 0.3K
16:10 42.97 42.97 42.90 42.90 1.0K
16:20 42.88 42.88 42.88 42.88 0.0K
16:25 42.79 42.88 42.79 42.88 1.0K
16:35 42.80 42.82 42.80 42.82 1.0K
16:40 42.85 42.85 42.74 42.74 1.0K
16:45 42.60 42.64 42.44 42.44 8.1K
16:50 42.32 42.34 42.22 42.22 1.9K
16:55 42.34 42.35 42.34 42.35 0.3K
17:00 42.33 42.33 42.12 42.17 1.4K
17:05 42.03 42.11 42.03 42.11 2.6K
17:10 42.12 42.30 42.12 42.23 0.9K
17:15 42.19 42.26 42.18 42.26 4.5K
17:20 42.17 42.17 41.96 42.01 10.6K
17:25 42.01 42.03 41.77 41.77 2.1K
17:30 41.80 41.80 41.80 41.80 0.4K
17:35 41.96 41.96 41.96 41.96 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음