21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 43.46 43.46 43.46 43.46 0.4K
09:05 43.39 43.42 43.37 43.37 3.5K
09:10 43.36 43.39 43.36 43.39 0.2K
09:15 43.38 43.38 43.36 43.36 3.4K
09:20 43.35 43.38 43.34 43.36 3.1K
09:25 43.29 43.29 43.29 43.29 0.0K
09:30 43.34 43.34 43.33 43.34 3.3K
09:35 43.31 43.31 43.31 43.31 4.0K
09:40 43.31 43.35 43.31 43.35 2.6K
09:45 43.37 43.37 43.37 43.37 0.1K
09:50 43.43 43.43 43.43 43.43 2.0K
09:55 43.43 43.43 43.43 43.43 0.0K
10:00 43.65 43.65 43.65 43.65 0.4K
10:05 43.71 43.82 43.71 43.82 6.2K
10:10 43.79 43.79 43.79 43.79 0.2K
10:15 43.76 43.76 43.76 43.76 0.4K
10:20 43.75 43.75 43.67 43.67 3.3K
10:25 43.61 43.61 43.59 43.59 3.1K
10:30 43.58 43.58 43.58 43.58 0.2K
10:35 43.70 43.70 43.70 43.70 1.0K
10:45 43.56 43.61 43.56 43.61 0.3K
10:50 43.58 43.59 43.58 43.59 1.7K
10:55 43.60 43.60 43.60 43.60 0.0K
11:00 43.57 43.57 43.57 43.57 0.0K
11:05 43.53 43.53 43.53 43.53 0.8K
11:10 43.52 43.53 43.48 43.48 2.2K
11:15 43.49 43.49 43.48 43.48 0.4K
11:25 43.55 43.55 43.55 43.55 0.0K
11:35 43.47 43.47 43.47 43.47 0.0K
11:40 43.44 43.44 43.41 43.42 2.7K
11:45 43.43 43.43 43.40 43.40 4.8K
11:50 43.40 43.42 43.40 43.42 0.5K
12:00 43.42 43.42 43.42 43.42 2.0K
12:10 43.51 43.51 43.51 43.51 0.0K
12:15 43.51 43.51 43.46 43.46 0.9K
12:25 43.47 43.51 43.46 43.51 0.7K
12:30 43.53 43.55 43.53 43.55 0.7K
12:35 43.53 43.53 43.53 43.53 0.2K
12:40 43.56 43.56 43.51 43.51 0.0K
12:45 43.46 43.46 43.46 43.46 0.2K
13:00 43.46 43.46 43.46 43.46 0.1K
13:05 43.44 43.44 43.40 43.40 0.3K
13:10 43.40 43.40 43.40 43.40 0.0K
13:20 43.40 43.40 43.40 43.40 0.1K
13:25 43.40 43.48 43.40 43.48 1.8K
13:40 43.43 43.43 43.43 43.43 0.3K
13:45 43.35 43.38 43.35 43.38 0.1K
13:50 43.35 43.39 43.35 43.39 0.2K
13:55 43.41 43.41 43.41 43.41 0.0K
14:00 43.36 43.36 43.36 43.36 0.7K
14:10 43.40 43.40 43.35 43.35 0.1K
14:25 43.31 43.31 43.24 43.28 0.7K
14:30 43.44 43.48 43.44 43.48 4.2K
14:35 43.44 43.44 43.44 43.44 0.2K
14:40 43.51 43.53 43.51 43.53 3.0K
14:45 43.53 43.54 43.53 43.54 0.4K
14:55 43.54 43.54 43.51 43.51 0.2K
15:00 43.45 43.45 43.43 43.43 0.3K
15:05 43.50 43.50 43.50 43.50 0.0K
15:10 43.48 43.48 43.48 43.48 0.1K
15:15 43.46 43.46 43.43 43.45 1.6K
15:20 43.59 43.59 43.59 43.59 1.0K
15:25 43.50 43.50 43.48 43.48 7.0K
15:30 43.58 43.58 43.47 43.47 4.8K
15:35 43.45 43.49 43.44 43.49 19.1K
15:40 43.49 43.49 43.39 43.45 4.2K
15:45 43.29 43.30 43.26 43.27 3.6K
16:00 43.20 43.20 43.20 43.20 0.2K
16:05 43.26 43.26 43.26 43.26 0.2K
16:20 43.23 43.25 43.20 43.20 1.2K
16:25 43.05 43.05 43.00 43.00 1.1K
16:30 42.97 43.06 42.91 43.06 12.4K
16:45 43.19 43.27 43.18 43.27 1.0K
17:00 43.15 43.15 43.15 43.15 0.0K
17:10 43.00 43.00 43.00 43.00 0.3K
17:15 43.04 43.04 43.04 43.04 0.2K
17:20 42.88 42.88 42.76 42.86 2.6K
17:25 42.72 42.72 42.67 42.72 1.3K
17:30 42.72 42.76 42.72 42.73 3.1K
17:35 42.77 42.77 42.77 42.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음