21Shares Ethereum Staking ETP

AETH
🏛️ 독일 →
37.32
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37.00 37.02 36.99 37.01 1.7K
09:05 37.04 37.08 37.03 37.05 2.3K
09:10 37.06 37.06 37.06 37.06 0.3K
09:15 37.15 37.19 37.15 37.18 2.3K
09:20 37.23 37.23 37.23 37.23 0.1K
09:25 37.29 37.29 37.17 37.17 0.4K
09:30 37.10 37.10 36.91 36.93 6.8K
09:35 36.99 36.99 36.98 36.98 0.4K
09:40 36.96 36.96 36.95 36.95 0.3K
09:45 36.99 37.00 36.97 37.00 1.4K
09:50 37.06 37.07 37.06 37.07 0.3K
10:00 37.22 37.22 37.22 37.22 0.1K
10:05 37.20 37.23 37.20 37.23 0.3K
10:15 37.19 37.19 37.19 37.19 0.0K
10:20 37.20 37.20 37.13 37.13 0.4K
10:25 37.18 37.18 37.18 37.18 0.1K
10:40 37.14 37.20 37.14 37.20 0.4K
10:45 37.22 37.22 37.21 37.21 0.2K
10:50 37.16 37.16 37.16 37.16 0.2K
11:00 37.13 37.13 37.09 37.09 0.1K
11:05 37.19 37.19 37.17 37.17 0.1K
11:15 37.12 37.12 37.12 37.12 0.0K
11:20 37.12 37.12 37.12 37.12 0.3K
11:35 36.96 36.96 36.91 36.91 1.0K
11:40 36.79 36.85 36.79 36.85 1.9K
11:45 36.90 36.90 36.90 36.90 0.1K
11:50 36.95 36.96 36.95 36.95 5.3K
11:55 36.93 36.93 36.93 36.93 0.2K
12:00 36.97 36.97 36.85 36.85 2.3K
12:05 36.86 36.86 36.86 36.86 0.2K
12:10 36.77 36.77 36.64 36.72 2.4K
12:15 36.67 36.67 36.67 36.67 1.5K
12:20 36.76 36.76 36.76 36.76 0.0K
12:25 36.73 36.73 36.71 36.71 0.2K
12:30 36.70 36.70 36.62 36.62 0.3K
12:35 36.75 36.75 36.75 36.75 0.1K
12:40 36.77 36.77 36.76 36.76 0.4K
12:45 36.69 36.69 36.65 36.65 0.1K
12:50 36.71 36.74 36.71 36.74 4.9K
12:55 36.81 36.81 36.81 36.81 0.0K
13:00 36.74 36.77 36.74 36.76 3.2K
13:05 36.70 36.70 36.70 36.70 0.0K
13:10 36.63 36.65 36.58 36.65 3.4K
13:15 36.65 36.68 36.65 36.68 0.4K
13:20 36.75 36.75 36.71 36.71 0.1K
13:35 36.89 36.89 36.89 36.89 0.0K
13:45 36.99 36.99 36.98 36.98 0.1K
13:50 36.94 36.94 36.94 36.94 0.1K
13:55 36.93 36.93 36.92 36.92 0.3K
14:00 36.89 36.89 36.88 36.88 0.1K
14:05 36.83 36.83 36.83 36.83 0.3K
14:10 36.69 36.69 36.67 36.67 0.1K
14:15 36.71 36.74 36.71 36.74 0.1K
14:20 36.65 36.65 36.60 36.60 0.0K
14:25 36.70 36.72 36.70 36.72 0.3K
14:30 36.76 37.12 36.76 37.09 2.5K
14:35 37.19 37.26 37.19 37.26 1.7K
14:40 37.22 37.22 37.22 37.22 1.5K
14:50 37.20 37.20 37.16 37.16 0.0K
14:55 37.14 37.23 37.14 37.23 1.1K
15:05 37.09 37.09 37.09 37.09 0.0K
15:10 37.07 37.07 37.07 37.07 0.0K
15:20 37.06 37.06 37.06 37.06 1.5K
15:25 36.95 36.95 36.95 36.95 1.0K
15:30 36.99 36.99 36.99 36.99 0.0K
15:40 37.13 37.13 37.10 37.10 2.2K
15:45 37.17 37.17 37.17 37.17 0.0K
15:50 37.39 37.54 37.31 37.54 1.1K
15:55 37.47 37.47 37.47 37.47 0.0K
16:00 37.49 37.49 37.37 37.37 0.4K
16:05 37.28 37.28 37.28 37.28 0.0K
16:10 37.35 37.37 37.27 37.27 0.4K
16:15 37.14 37.14 37.14 37.14 0.3K
16:25 37.09 37.09 37.09 37.09 0.2K
17:05 37.30 37.30 37.27 37.27 1.3K
17:10 37.16 37.16 37.16 37.16 0.5K
17:15 37.14 37.35 37.14 37.35 0.3K
17:25 37.32 37.32 37.32 37.32 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음