2,200.00
마지막 업데이트: 2025-09-12
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2023-12-26 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-12-21 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-12-19 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-12-14 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2023-12-13 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-12-11 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-12-08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-12-05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-12-04 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-12-01 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-11-28 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-23 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-11-20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-11-16 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-11-15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-11-14 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2023-11-13 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-11-08 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-11-07 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-11-01 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-10-30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-26 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-10-24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-20 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2023-10-19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-10-18 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-13 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-10-09 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2023-10-06 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-10-05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-10-04 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-10-03 | 2,800.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2023-10-02 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-09-29 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-09-28 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2023-09-27 | 2,900.00 | 3,000.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-09-26 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-09-25 | 3,200.00 | 3,200.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-09-21 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-09-20 | 3,200.00 | 3,200.00 | 3,000.00 | 3,200.00 | 0.0M |
| 2023-09-19 | 3,100.00 | 3,500.00 | 3,100.00 | 3,500.00 | 0.0M |
| 2023-09-15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-13 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-09-08 | 3,900.00 | 3,900.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-09-07 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-09-06 | 3,500.00 | 3,600.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-09-05 | 4,000.00 | 4,000.00 | 3,600.00 | 3,900.00 | 0.0M |
| 2023-08-31 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-30 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 0.0M |
| 2023-08-29 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 0.0M |
| 2023-08-28 | 3,600.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-08-25 | 3,900.00 | 3,900.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2023-08-24 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-08-23 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-08-22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-08-21 | 3,500.00 | 3,800.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2023-08-18 | 4,200.00 | 4,600.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2023-08-17 | 5,300.00 | 5,300.00 | 4,300.00 | 4,400.00 | 0.0M |
| 2023-08-16 | 4,800.00 | 5,100.00 | 4,800.00 | 5,100.00 | 0.0M |
| 2023-08-15 | 4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-08-14 | 3,600.00 | 4,100.00 | 3,600.00 | 4,100.00 | 0.0M |
| 2023-08-11 | 3,500.00 | 3,600.00 | 3,400.00 | 3,600.00 | 0.0M |
| 2023-08-10 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2023-08-09 | 2,900.00 | 3,000.00 | 2,900.00 | 3,000.00 | 0.0M |
| 2023-08-08 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-08-07 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-08-04 | 2,900.00 | 3,000.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2023-08-03 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2023-08-02 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-08-01 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-31 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2023-07-27 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-26 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-25 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2023-07-24 | 2,600.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.0M |
| 2023-07-21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-20 | 2,600.00 | 2,800.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2023-07-19 | 2,700.00 | 2,700.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-18 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-07-14 | 2,800.00 | 2,900.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-07 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-07-06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-07-04 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-07-03 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-06-30 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2023-06-29 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-06-27 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2023-06-26 | 2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2023-06-23 | 2,600.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2023-06-20 | 2,800.00 | 2,800.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-06-19 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-06-16 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-06-15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-06-14 | 2,800.00 | 2,900.00 | 2,800.00 | 2,900.00 | 0.0M |
| 2023-06-13 | 2,600.00 | 2,900.00 | 2,600.00 | 2,900.00 | 0.0M |
| 2023-06-12 | 2,500.00 | 2,800.00 | 2,400.00 | 2,700.00 | 0.0M |
| 2023-06-07 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.0M |
| 2023-06-06 | 2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 0.0M |
| 2023-06-05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-06-01 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-05-31 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-05-30 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-05-29 | 2,400.00 | 2,600.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2023-05-26 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2023-05-24 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-05-22 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2023-05-19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-05-18 | 2,700.00 | 2,700.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-05-17 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-05-16 | 2,500.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-05-15 | 2,500.00 | 2,800.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2023-05-12 | 2,700.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2023-05-11 | 2,800.00 | 2,800.00 | 2,500.00 | 2,800.00 | 0.0M |
| 2023-05-10 | 2,500.00 | 2,900.00 | 2,500.00 | 2,800.00 | 0.0M |
| 2023-05-09 | 3,200.00 | 3,200.00 | 2,500.00 | 2,900.00 | 0.0M |
| 2023-05-05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-05-04 | 2,900.00 | 2,900.00 | 2,500.00 | 2,800.00 | 0.0M |
| 2023-04-26 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-04-24 | 2,600.00 | 2,800.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-04-21 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-04-12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2023-04-04 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-03-30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-03-22 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-03-17 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-03-15 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.0M |
| 2023-03-14 | 2,500.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-03-13 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2023-03-09 | 2,900.00 | 2,900.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-03-08 | 2,700.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.0M |
| 2023-03-07 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2023-03-06 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-03-03 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2023-03-02 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-03-01 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-02-28 | 2,300.00 | 2,400.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-02-27 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-02-24 | 2,900.00 | 2,900.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-02-23 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-02-22 | 2,700.00 | 3,000.00 | 2,400.00 | 3,000.00 | 0.0M |
| 2023-02-21 | 3,100.00 | 3,100.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-02-20 | 2,800.00 | 3,200.00 | 2,800.00 | 3,200.00 | 0.0M |
| 2023-02-17 | 3,000.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2023-02-16 | 2,900.00 | 2,900.00 | 2,700.00 | 2,900.00 | 0.0M |
| 2023-02-10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-02-09 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-02-07 | 2,700.00 | 2,800.00 | 2,700.00 | 2,800.00 | 0.0M |
| 2023-01-31 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2023-01-27 | 2,700.00 | 3,200.00 | 2,700.00 | 3,200.00 | 0.0M |
| 2023-01-19 | 3,000.00 | 3,000.00 | 2,700.00 | 2,900.00 | 0.0M |
| 2023-01-18 | 3,000.00 | 3,000.00 | 2,700.00 | 3,000.00 | 0.0M |
| 2023-01-17 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-01-16 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2023-01-13 | 2,400.00 | 2,600.00 | 2,400.00 | 2,600.00 | 0.0M |
| 2023-01-12 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-01-11 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-01-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-01-09 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-01-04 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-01-03 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |