Sheepyard SA (SHYP)

SHYP
🏛️ 폴란드 →
0.42
마지막 업데이트: 2024-05-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-05-29 0.42 0.42 0.42 0.42 0.0M
2024-05-22 0.42 0.42 0.42 0.42 0.0M
2024-05-15 0.42 0.42 0.42 0.42 0.0M
2024-05-08 0.40 0.40 0.40 0.40 0.0M
2024-05-02 0.37 0.37 0.37 0.37 0.0M
2024-04-24 0.37 0.37 0.37 0.37 0.0M
2024-04-17 0.37 0.37 0.37 0.37 0.1M
2024-04-10 0.37 0.37 0.37 0.37 0.0M
2024-03-20 0.32 0.32 0.32 0.32 0.0M
2024-03-13 0.32 0.32 0.32 0.32 0.0M
2024-03-06 0.32 0.32 0.32 0.32 0.0M
2024-02-28 0.33 0.33 0.33 0.33 0.0M
2024-02-21 0.34 0.34 0.34 0.34 0.0M
2024-02-14 0.34 0.34 0.34 0.34 0.0M
2024-02-07 0.26 0.26 0.26 0.26 0.0M
2024-01-31 0.34 0.34 0.34 0.34 0.0M
2024-01-24 0.35 0.35 0.35 0.35 0.0M
2024-01-17 0.33 0.33 0.33 0.33 0.0M
2024-01-10 0.29 0.29 0.29 0.29 0.0M