181.70
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:30 | 207.96 | 207.96 | 207.96 | 207.96 | 0.0K |
| 11:35 | 207.97 | 208.56 | 207.92 | 208.10 | 0.0K |
| 11:40 | 208.04 | 208.19 | 207.94 | 208.04 | 0.0K |
| 11:45 | 207.98 | 208.03 | 207.19 | 207.19 | 0.0K |
| 11:50 | 207.15 | 207.21 | 206.67 | 206.67 | 0.0K |
| 11:55 | 206.63 | 206.63 | 206.03 | 206.22 | 0.0K |
| 12:00 | 205.50 | 206.18 | 205.49 | 205.49 | 0.0K |
| 12:05 | 205.42 | 205.60 | 205.20 | 205.48 | 0.0K |
| 12:10 | 205.47 | 205.75 | 205.47 | 205.58 | 0.0K |
| 12:15 | 205.47 | 205.84 | 204.93 | 204.93 | 0.0K |
| 12:20 | 205.22 | 205.57 | 205.22 | 205.57 | 0.0K |
| 12:25 | 205.39 | 205.59 | 205.18 | 205.19 | 0.0K |
| 12:30 | 205.18 | 205.30 | 205.00 | 205.18 | 0.0K |
| 12:35 | 205.41 | 205.44 | 205.10 | 205.10 | 0.0K |
| 12:40 | 204.98 | 204.98 | 204.69 | 204.69 | 0.0K |
| 12:45 | 204.65 | 205.15 | 204.59 | 205.15 | 0.0K |
| 12:50 | 205.22 | 205.48 | 205.22 | 205.48 | 0.0K |
| 12:55 | 205.47 | 205.54 | 205.12 | 205.12 | 0.0K |
| 13:00 | 205.14 | 205.52 | 205.14 | 205.52 | 0.0K |
| 13:05 | 205.45 | 205.45 | 205.30 | 205.37 | 0.0K |
| 13:10 | 205.34 | 205.45 | 205.25 | 205.45 | 0.0K |
| 13:15 | 205.49 | 205.49 | 205.32 | 205.32 | 0.0K |
| 13:20 | 205.23 | 205.36 | 205.21 | 205.27 | 0.0K |
| 13:25 | 205.15 | 205.25 | 204.97 | 205.05 | 0.0K |
| 13:30 | 205.03 | 205.28 | 204.99 | 205.27 | 0.0K |
| 13:35 | 205.29 | 205.29 | 205.12 | 205.12 | 0.0K |
| 13:40 | 205.14 | 205.14 | 204.93 | 204.93 | 0.0K |
| 13:45 | 204.98 | 205.21 | 204.98 | 205.11 | 0.0K |
| 13:50 | 205.16 | 205.20 | 205.02 | 205.13 | 0.0K |
| 13:55 | 205.08 | 205.29 | 205.06 | 205.29 | 0.0K |
| 14:00 | 205.28 | 205.44 | 205.28 | 205.44 | 0.0K |
| 14:05 | 205.40 | 205.44 | 205.34 | 205.44 | 0.0K |
| 14:10 | 205.47 | 205.47 | 205.32 | 205.38 | 0.0K |
| 14:15 | 205.34 | 205.50 | 204.80 | 205.05 | 0.0K |
| 14:20 | 205.11 | 205.17 | 204.85 | 205.16 | 0.0K |
| 14:25 | 205.12 | 205.12 | 204.78 | 204.78 | 0.0K |
| 14:30 | 204.74 | 204.86 | 204.73 | 204.74 | 0.0K |
| 14:35 | 204.75 | 204.95 | 204.75 | 204.94 | 0.0K |
| 14:40 | 204.94 | 205.32 | 204.94 | 205.32 | 0.0K |
| 14:45 | 205.36 | 205.40 | 205.31 | 205.39 | 0.0K |
| 14:50 | 205.40 | 205.40 | 205.18 | 205.19 | 0.0K |
| 14:55 | 205.22 | 205.53 | 205.22 | 205.53 | 0.0K |
| 15:00 | 205.53 | 205.72 | 205.53 | 205.59 | 0.0K |
| 15:05 | 205.56 | 205.58 | 205.46 | 205.46 | 0.0K |
| 15:10 | 205.43 | 205.52 | 205.42 | 205.52 | 0.0K |
| 15:15 | 205.57 | 205.57 | 205.40 | 205.40 | 0.0K |
| 15:20 | 205.39 | 205.48 | 205.31 | 205.39 | 0.0K |
| 15:25 | 205.37 | 205.37 | 205.19 | 205.23 | 0.0K |
| 15:30 | 205.25 | 205.25 | 205.15 | 205.20 | 0.0K |
| 15:35 | 205.20 | 205.20 | 204.99 | 204.99 | 0.0K |
| 15:40 | 205.00 | 205.16 | 204.98 | 205.16 | 0.0K |
| 15:45 | 205.15 | 205.27 | 205.15 | 205.19 | 0.0K |
| 15:50 | 205.23 | 205.33 | 205.21 | 205.21 | 0.0K |
| 15:55 | 205.32 | 205.32 | 205.27 | 205.28 | 0.0K |
| 17:40 | 205.81 | 205.81 | 205.81 | 205.81 | 0.0K |
| 17:55 | 205.81 | 205.81 | 205.81 | 205.81 | 0.0K |