1,162.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,288.00 | 1,344.00 | 1,203.00 | 1,268.00 | 0.2M |
| 2024-12-27 | 1,352.00 | 1,379.00 | 1,200.00 | 1,288.00 | 0.4M |
| 2024-12-26 | 1,454.00 | 1,488.00 | 1,385.00 | 1,407.00 | 0.3M |
| 2024-12-24 | 1,474.00 | 1,520.00 | 1,429.00 | 1,454.00 | 0.1M |
| 2024-12-23 | 1,538.00 | 1,546.00 | 1,450.00 | 1,474.00 | 0.3M |
| 2024-12-20 | 1,602.00 | 1,647.00 | 1,465.00 | 1,538.00 | 0.4M |
| 2024-12-19 | 1,531.00 | 1,676.00 | 1,436.00 | 1,611.00 | 0.8M |
| 2024-12-18 | 1,408.00 | 1,651.00 | 1,391.00 | 1,530.00 | 1.2M |
| 2024-12-17 | 1,397.00 | 1,447.00 | 1,383.00 | 1,400.00 | 0.1M |
| 2024-12-16 | 1,430.00 | 1,460.00 | 1,315.00 | 1,397.00 | 0.3M |
| 2024-12-13 | 1,429.00 | 1,467.00 | 1,360.00 | 1,447.00 | 0.2M |
| 2024-12-12 | 1,427.00 | 1,485.00 | 1,391.00 | 1,404.00 | 0.3M |
| 2024-12-11 | 1,420.00 | 1,488.00 | 1,353.00 | 1,426.00 | 0.4M |
| 2024-12-10 | 1,210.00 | 1,420.00 | 1,187.00 | 1,420.00 | 0.6M |
| 2024-12-09 | 1,210.00 | 1,243.00 | 1,176.00 | 1,210.00 | 0.2M |
| 2024-12-06 | 1,179.00 | 1,280.00 | 1,118.00 | 1,210.00 | 0.5M |
| 2024-12-05 | 1,229.00 | 1,229.00 | 1,130.00 | 1,150.00 | 0.3M |
| 2024-12-04 | 1,229.00 | 1,262.00 | 1,200.00 | 1,230.00 | 0.2M |
| 2024-12-03 | 1,292.00 | 1,316.00 | 1,203.00 | 1,230.00 | 0.3M |
| 2024-12-02 | 1,205.00 | 1,384.00 | 1,169.00 | 1,292.00 | 1.1M |
| 2024-11-29 | 1,197.00 | 1,283.00 | 1,157.00 | 1,205.00 | 0.7M |
| 2024-11-28 | 1,199.00 | 1,450.00 | 1,164.00 | 1,272.00 | 4.4M |
| 2024-11-27 | 1,219.00 | 1,240.00 | 1,113.00 | 1,128.00 | 0.6M |
| 2024-11-26 | 958.00 | 1,195.00 | 958.00 | 1,189.00 | 1.6M |
| 2024-11-25 | 930.00 | 993.00 | 903.00 | 958.00 | 0.3M |
| 2024-11-22 | 855.00 | 975.00 | 852.00 | 950.00 | 0.6M |
| 2024-11-21 | 832.00 | 964.00 | 811.00 | 855.00 | 0.6M |
| 2024-11-20 | 851.00 | 887.00 | 820.00 | 832.00 | 0.2M |
| 2024-11-19 | 854.00 | 895.00 | 840.00 | 865.00 | 0.1M |
| 2024-11-18 | 860.00 | 900.00 | 847.00 | 858.00 | 0.2M |
| 2024-11-15 | 760.00 | 908.00 | 758.00 | 860.00 | 1.3M |
| 2024-11-14 | 791.00 | 801.00 | 747.00 | 760.00 | 0.3M |
| 2024-11-13 | 860.00 | 860.00 | 753.00 | 790.00 | 0.5M |
| 2024-11-12 | 909.00 | 909.00 | 829.00 | 847.00 | 0.4M |
| 2024-11-11 | 890.00 | 908.00 | 875.00 | 892.00 | 0.2M |
| 2024-11-08 | 893.00 | 912.00 | 877.00 | 890.00 | 0.1M |
| 2024-11-07 | 902.00 | 957.00 | 870.00 | 901.00 | 0.2M |
| 2024-11-06 | 940.00 | 940.00 | 901.00 | 901.00 | 0.1M |
| 2024-11-05 | 923.00 | 949.00 | 907.00 | 935.00 | 0.1M |
| 2024-11-04 | 904.00 | 938.00 | 897.00 | 923.00 | 0.2M |
| 2024-11-01 | 912.00 | 912.00 | 885.00 | 904.00 | 0.1M |
| 2024-10-31 | 921.00 | 922.00 | 898.00 | 912.00 | 0.2M |
| 2024-10-30 | 916.00 | 930.00 | 898.00 | 921.00 | 0.1M |
| 2024-10-29 | 929.00 | 930.00 | 906.00 | 917.00 | 0.0M |
| 2024-10-28 | 919.00 | 962.00 | 909.00 | 930.00 | 0.1M |
| 2024-10-25 | 897.00 | 944.00 | 880.00 | 919.00 | 0.3M |
| 2024-10-24 | 902.00 | 926.00 | 902.00 | 918.00 | 0.1M |
| 2024-10-23 | 954.00 | 957.00 | 875.00 | 919.00 | 0.3M |
| 2024-10-22 | 964.00 | 986.00 | 915.00 | 954.00 | 0.2M |
| 2024-10-21 | 1,007.00 | 1,029.00 | 950.00 | 965.00 | 0.2M |
| 2024-10-18 | 1,031.00 | 1,043.00 | 1,005.00 | 1,006.00 | 0.1M |
| 2024-10-17 | 1,004.00 | 1,044.00 | 995.00 | 1,036.00 | 0.2M |
| 2024-10-16 | 1,028.00 | 1,034.00 | 1,001.00 | 1,015.00 | 0.1M |
| 2024-10-15 | 1,021.00 | 1,037.00 | 982.00 | 1,034.00 | 0.1M |
| 2024-10-14 | 985.00 | 1,021.00 | 983.00 | 1,001.00 | 0.2M |
| 2024-10-11 | 1,016.00 | 1,016.00 | 973.00 | 984.00 | 0.1M |
| 2024-10-10 | 1,021.00 | 1,025.00 | 975.00 | 998.00 | 0.2M |
| 2024-10-08 | 980.00 | 1,034.00 | 975.00 | 1,021.00 | 0.3M |
| 2024-10-07 | 962.00 | 991.00 | 957.00 | 980.00 | 0.2M |
| 2024-10-04 | 964.00 | 969.00 | 943.00 | 962.00 | 0.1M |
| 2024-10-02 | 900.00 | 962.00 | 900.00 | 962.00 | 0.3M |
| 2024-09-30 | 942.00 | 970.00 | 937.00 | 950.00 | 0.2M |
| 2024-09-27 | 941.00 | 975.00 | 932.00 | 950.00 | 0.4M |
| 2024-09-26 | 1,002.00 | 1,012.00 | 933.00 | 941.00 | 1.0M |
| 2024-09-25 | 1,063.00 | 1,095.00 | 991.00 | 1,001.00 | 0.9M |
| 2024-09-24 | 1,025.00 | 1,097.00 | 1,005.00 | 1,063.00 | 0.2M |
| 2024-09-23 | 1,087.00 | 1,087.00 | 1,002.00 | 1,025.00 | 0.5M |
| 2024-09-20 | 1,086.00 | 1,229.00 | 1,078.00 | 1,097.00 | 1.4M |
| 2024-09-19 | 1,170.00 | 1,170.00 | 1,045.00 | 1,067.00 | 0.7M |
| 2024-09-13 | 1,221.00 | 1,240.00 | 1,098.00 | 1,153.00 | 1.0M |
| 2024-09-12 | 1,270.00 | 1,350.00 | 1,208.00 | 1,212.00 | 0.5M |
| 2024-09-11 | 1,360.00 | 1,413.00 | 1,225.00 | 1,259.00 | 0.6M |
| 2024-09-10 | 1,481.00 | 1,491.00 | 1,333.00 | 1,358.00 | 0.8M |
| 2024-09-09 | 1,533.00 | 1,590.00 | 1,367.00 | 1,485.00 | 2.8M |
| 2024-09-06 | 1,651.00 | 1,799.00 | 1,651.00 | 1,771.00 | 1.8M |
| 2024-09-05 | 1,649.00 | 1,690.00 | 1,540.00 | 1,646.00 | 0.9M |
| 2024-09-04 | 1,542.00 | 1,636.00 | 1,453.00 | 1,620.00 | 0.8M |
| 2024-09-03 | 1,419.00 | 1,599.00 | 1,391.00 | 1,558.00 | 0.9M |
| 2024-09-02 | 1,496.00 | 1,496.00 | 1,379.00 | 1,419.00 | 0.5M |
| 2024-08-30 | 1,391.00 | 1,518.00 | 1,371.00 | 1,508.00 | 0.7M |
| 2024-08-29 | 1,380.00 | 1,428.00 | 1,350.00 | 1,405.00 | 0.4M |
| 2024-08-28 | 1,303.00 | 1,380.00 | 1,281.00 | 1,380.00 | 0.4M |
| 2024-08-27 | 1,320.00 | 1,326.00 | 1,263.00 | 1,297.00 | 0.3M |
| 2024-08-26 | 1,416.00 | 1,420.00 | 1,252.00 | 1,320.00 | 1.2M |
| 2024-08-23 | 1,155.00 | 1,377.00 | 1,140.00 | 1,356.00 | 4.0M |
| 2024-08-22 | 1,120.00 | 1,177.00 | 1,119.00 | 1,155.00 | 0.3M |
| 2024-08-21 | 1,090.00 | 1,140.00 | 1,080.00 | 1,120.00 | 0.5M |
| 2024-08-20 | 1,052.00 | 1,091.00 | 1,038.00 | 1,090.00 | 0.3M |
| 2024-08-19 | 1,055.00 | 1,055.00 | 1,033.00 | 1,052.00 | 0.2M |
| 2024-08-16 | 985.00 | 1,050.00 | 985.00 | 1,048.00 | 0.3M |
| 2024-08-14 | 993.00 | 1,047.00 | 983.00 | 983.00 | 0.3M |
| 2024-08-13 | 1,022.00 | 1,070.00 | 990.00 | 993.00 | 0.1M |
| 2024-08-12 | 1,010.00 | 1,064.00 | 1,010.00 | 1,022.00 | 0.2M |
| 2024-08-09 | 1,008.00 | 1,090.00 | 1,008.00 | 1,020.00 | 0.7M |
| 2024-08-08 | 918.00 | 1,020.00 | 902.00 | 1,008.00 | 0.5M |
| 2024-08-07 | 935.00 | 961.00 | 921.00 | 921.00 | 0.1M |
| 2024-08-06 | 892.00 | 950.00 | 892.00 | 935.00 | 0.1M |
| 2024-08-05 | 989.00 | 999.00 | 866.00 | 901.00 | 0.3M |
| 2024-08-02 | 1,023.00 | 1,023.00 | 980.00 | 999.00 | 0.1M |
| 2024-08-01 | 1,011.00 | 1,025.00 | 1,011.00 | 1,014.00 | 0.1M |
| 2024-07-31 | 1,031.00 | 1,031.00 | 1,013.00 | 1,015.00 | 0.1M |
| 2024-07-30 | 1,030.00 | 1,048.00 | 1,010.00 | 1,028.00 | 0.1M |
| 2024-07-29 | 1,030.00 | 1,045.00 | 1,011.00 | 1,041.00 | 0.1M |
| 2024-07-26 | 1,009.00 | 1,047.00 | 1,003.00 | 1,030.00 | 0.1M |
| 2024-07-25 | 1,005.00 | 1,020.00 | 990.00 | 1,020.00 | 0.1M |
| 2024-07-24 | 1,002.00 | 1,011.00 | 998.00 | 1,005.00 | 0.1M |
| 2024-07-23 | 1,019.00 | 1,042.00 | 992.00 | 1,013.00 | 0.1M |
| 2024-07-22 | 1,029.00 | 1,029.00 | 1,010.00 | 1,020.00 | 0.2M |
| 2024-07-19 | 1,010.00 | 1,063.00 | 1,006.00 | 1,030.00 | 0.4M |
| 2024-07-18 | 950.00 | 1,044.00 | 917.00 | 1,025.00 | 0.9M |
| 2024-07-17 | 892.00 | 1,020.00 | 886.00 | 972.00 | 1.3M |
| 2024-07-16 | 898.00 | 898.00 | 883.00 | 896.00 | 0.0M |
| 2024-07-15 | 876.00 | 904.00 | 876.00 | 898.00 | 0.1M |
| 2024-07-12 | 879.00 | 883.00 | 870.00 | 876.00 | 0.0M |
| 2024-07-11 | 870.00 | 881.00 | 865.00 | 879.00 | 0.1M |
| 2024-07-10 | 872.00 | 887.00 | 862.00 | 870.00 | 0.1M |
| 2024-07-09 | 877.00 | 888.00 | 871.00 | 880.00 | 0.0M |
| 2024-07-08 | 891.00 | 916.00 | 833.00 | 872.00 | 0.2M |
| 2024-07-05 | 882.00 | 907.00 | 875.00 | 891.00 | 0.1M |
| 2024-07-04 | 860.00 | 883.00 | 851.00 | 882.00 | 0.1M |
| 2024-07-03 | 884.00 | 891.00 | 856.00 | 860.00 | 0.1M |
| 2024-07-02 | 895.00 | 895.00 | 871.00 | 884.00 | 0.1M |
| 2024-07-01 | 882.00 | 920.00 | 880.00 | 895.00 | 0.1M |
| 2024-06-28 | 862.00 | 882.00 | 845.00 | 880.00 | 0.1M |
| 2024-06-27 | 891.00 | 893.00 | 858.00 | 860.00 | 0.1M |
| 2024-06-26 | 905.00 | 907.00 | 871.00 | 891.00 | 0.1M |
| 2024-06-25 | 870.00 | 914.00 | 865.00 | 914.00 | 0.1M |
| 2024-06-24 | 902.00 | 933.00 | 869.00 | 880.00 | 0.1M |
| 2024-06-21 | 928.00 | 935.00 | 880.00 | 902.00 | 0.1M |
| 2024-06-20 | 929.00 | 929.00 | 912.00 | 928.00 | 0.1M |
| 2024-06-19 | 907.00 | 932.00 | 907.00 | 920.00 | 0.1M |
| 2024-06-18 | 945.00 | 956.00 | 907.00 | 907.00 | 0.1M |
| 2024-06-17 | 960.00 | 968.00 | 932.00 | 945.00 | 0.2M |
| 2024-06-14 | 946.00 | 1,030.00 | 921.00 | 960.00 | 1.1M |
| 2024-06-13 | 880.00 | 992.00 | 880.00 | 925.00 | 0.7M |
| 2024-06-12 | 883.00 | 894.00 | 880.00 | 886.00 | 0.0M |
| 2024-06-11 | 879.00 | 891.00 | 873.00 | 883.00 | 0.1M |
| 2024-06-10 | 874.00 | 884.00 | 862.00 | 879.00 | 0.0M |
| 2024-06-07 | 897.00 | 909.00 | 874.00 | 874.00 | 0.2M |
| 2024-06-05 | 893.00 | 908.00 | 882.00 | 897.00 | 0.1M |
| 2024-06-04 | 896.00 | 908.00 | 876.00 | 892.00 | 0.0M |
| 2024-06-03 | 906.00 | 907.00 | 875.00 | 896.00 | 0.3M |
| 2024-05-31 | 905.00 | 945.00 | 899.00 | 901.00 | 0.1M |
| 2024-05-30 | 919.00 | 919.00 | 893.00 | 905.00 | 0.1M |
| 2024-05-29 | 944.00 | 947.00 | 912.00 | 914.00 | 0.1M |
| 2024-05-28 | 925.00 | 947.00 | 898.00 | 944.00 | 0.2M |
| 2024-05-27 | 988.00 | 1,006.00 | 918.00 | 925.00 | 0.3M |
| 2024-05-24 | 950.00 | 998.00 | 949.00 | 988.00 | 0.2M |
| 2024-05-23 | 1,000.00 | 1,000.00 | 948.00 | 948.00 | 0.2M |
| 2024-05-22 | 1,010.00 | 1,040.00 | 983.00 | 1,000.00 | 0.2M |
| 2024-05-21 | 1,001.00 | 1,046.00 | 960.00 | 1,010.00 | 0.6M |
| 2024-05-20 | 944.00 | 1,038.00 | 944.00 | 989.00 | 0.9M |
| 2024-05-17 | 930.00 | 945.00 | 922.00 | 944.00 | 0.1M |
| 2024-05-16 | 961.00 | 968.00 | 920.00 | 930.00 | 0.3M |
| 2024-05-14 | 941.00 | 956.00 | 928.00 | 952.00 | 0.1M |
| 2024-05-13 | 930.00 | 947.00 | 908.00 | 942.00 | 0.2M |
| 2024-05-10 | 943.00 | 943.00 | 903.00 | 922.00 | 0.2M |
| 2024-05-09 | 935.00 | 960.00 | 922.00 | 952.00 | 0.3M |
| 2024-05-08 | 917.00 | 972.00 | 895.00 | 951.00 | 0.7M |
| 2024-05-07 | 945.00 | 953.00 | 905.00 | 917.00 | 0.8M |
| 2024-05-03 | 871.00 | 1,079.00 | 871.00 | 941.00 | 9.3M |
| 2024-05-02 | 834.00 | 870.00 | 834.00 | 869.00 | 0.3M |
| 2024-04-30 | 830.00 | 837.00 | 824.00 | 834.00 | 0.1M |
| 2024-04-29 | 823.00 | 835.00 | 815.00 | 830.00 | 0.1M |
| 2024-04-26 | 818.00 | 829.00 | 817.00 | 820.00 | 0.0M |
| 2024-04-25 | 818.00 | 830.00 | 816.00 | 818.00 | 0.1M |
| 2024-04-24 | 848.00 | 857.00 | 815.00 | 818.00 | 0.1M |
| 2024-04-23 | 843.00 | 849.00 | 836.00 | 848.00 | 0.0M |
| 2024-04-22 | 822.00 | 845.00 | 816.00 | 843.00 | 0.1M |
| 2024-04-19 | 845.00 | 860.00 | 826.00 | 840.00 | 0.1M |
| 2024-04-18 | 850.00 | 863.00 | 840.00 | 845.00 | 0.1M |
| 2024-04-17 | 830.00 | 858.00 | 824.00 | 850.00 | 0.1M |
| 2024-04-16 | 830.00 | 846.00 | 811.00 | 830.00 | 0.1M |
| 2024-04-15 | 819.00 | 850.00 | 819.00 | 830.00 | 0.1M |
| 2024-04-12 | 841.00 | 855.00 | 806.00 | 827.00 | 0.2M |
| 2024-04-11 | 843.00 | 854.00 | 835.00 | 847.00 | 0.1M |
| 2024-04-09 | 860.00 | 872.00 | 844.00 | 855.00 | 0.1M |
| 2024-04-08 | 874.00 | 893.00 | 865.00 | 865.00 | 0.2M |
| 2024-04-05 | 870.00 | 885.00 | 860.00 | 879.00 | 0.2M |
| 2024-04-04 | 902.00 | 907.00 | 860.00 | 887.00 | 0.3M |
| 2024-04-03 | 848.00 | 901.00 | 843.00 | 900.00 | 0.7M |
| 2024-04-02 | 810.00 | 848.00 | 804.00 | 848.00 | 0.4M |
| 2024-04-01 | 812.00 | 812.00 | 802.00 | 807.00 | 0.1M |
| 2024-03-29 | 799.00 | 815.00 | 797.00 | 802.00 | 0.1M |
| 2024-03-28 | 815.00 | 816.00 | 802.00 | 802.00 | 0.1M |
| 2024-03-27 | 820.00 | 825.00 | 807.00 | 815.00 | 0.1M |
| 2024-03-26 | 816.00 | 816.00 | 810.00 | 814.00 | 0.0M |
| 2024-03-25 | 816.00 | 823.00 | 810.00 | 816.00 | 0.1M |
| 2024-03-22 | 813.00 | 813.00 | 802.00 | 811.00 | 0.1M |
| 2024-03-21 | 811.00 | 825.00 | 807.00 | 813.00 | 0.0M |
| 2024-03-20 | 810.00 | 819.00 | 809.00 | 811.00 | 0.1M |
| 2024-03-19 | 810.00 | 824.00 | 804.00 | 810.00 | 0.0M |
| 2024-03-18 | 804.00 | 815.00 | 798.00 | 810.00 | 0.1M |
| 2024-03-15 | 814.00 | 814.00 | 797.00 | 804.00 | 0.2M |
| 2024-03-14 | 810.00 | 853.00 | 809.00 | 824.00 | 0.0M |
| 2024-03-13 | 820.00 | 830.00 | 810.00 | 810.00 | 0.2M |
| 2024-03-12 | 848.00 | 849.00 | 828.00 | 830.00 | 0.1M |
| 2024-03-11 | 851.00 | 863.00 | 844.00 | 848.00 | 0.1M |
| 2024-03-08 | 850.00 | 867.00 | 845.00 | 851.00 | 0.1M |
| 2024-03-07 | 853.00 | 868.00 | 849.00 | 860.00 | 0.1M |
| 2024-03-06 | 856.00 | 873.00 | 840.00 | 853.00 | 0.2M |
| 2024-03-05 | 858.00 | 858.00 | 816.00 | 856.00 | 0.1M |
| 2024-03-04 | 840.00 | 865.00 | 840.00 | 858.00 | 0.3M |
| 2024-02-29 | 852.00 | 855.00 | 841.00 | 845.00 | 0.1M |
| 2024-02-28 | 840.00 | 870.00 | 833.00 | 844.00 | 0.3M |
| 2024-02-27 | 846.00 | 922.00 | 830.00 | 840.00 | 1.0M |
| 2024-02-26 | 841.00 | 853.00 | 825.00 | 846.00 | 0.2M |
| 2024-02-23 | 829.00 | 845.00 | 828.00 | 841.00 | 0.1M |
| 2024-02-22 | 827.00 | 834.00 | 815.00 | 828.00 | 0.1M |
| 2024-02-21 | 837.00 | 843.00 | 822.00 | 827.00 | 0.1M |
| 2024-02-20 | 839.00 | 848.00 | 823.00 | 838.00 | 0.1M |
| 2024-02-19 | 828.00 | 834.00 | 823.00 | 826.00 | 0.1M |
| 2024-02-16 | 820.00 | 840.00 | 819.00 | 828.00 | 0.0M |
| 2024-02-15 | 815.00 | 828.00 | 815.00 | 820.00 | 0.1M |
| 2024-02-14 | 825.00 | 828.00 | 814.00 | 815.00 | 0.1M |
| 2024-02-13 | 827.00 | 843.00 | 815.00 | 815.00 | 0.2M |
| 2024-02-08 | 828.00 | 833.00 | 824.00 | 827.00 | 0.0M |
| 2024-02-07 | 823.00 | 829.00 | 816.00 | 828.00 | 0.0M |
| 2024-02-06 | 832.00 | 845.00 | 819.00 | 823.00 | 0.0M |
| 2024-02-05 | 844.00 | 850.00 | 831.00 | 840.00 | 0.1M |
| 2024-02-02 | 826.00 | 854.00 | 820.00 | 844.00 | 0.1M |
| 2024-02-01 | 833.00 | 837.00 | 813.00 | 834.00 | 0.1M |
| 2024-01-31 | 828.00 | 838.00 | 822.00 | 833.00 | 0.0M |
| 2024-01-30 | 830.00 | 845.00 | 825.00 | 832.00 | 0.1M |
| 2024-01-29 | 809.00 | 863.00 | 803.00 | 830.00 | 0.4M |
| 2024-01-26 | 788.00 | 820.00 | 788.00 | 803.00 | 0.1M |
| 2024-01-25 | 797.00 | 801.00 | 790.00 | 799.00 | 0.1M |
| 2024-01-24 | 806.00 | 814.00 | 795.00 | 801.00 | 0.1M |
| 2024-01-23 | 809.00 | 816.00 | 801.00 | 804.00 | 0.1M |
| 2024-01-22 | 838.00 | 838.00 | 800.00 | 809.00 | 0.1M |
| 2024-01-19 | 810.00 | 836.00 | 809.00 | 818.00 | 0.2M |
| 2024-01-18 | 801.00 | 831.00 | 793.00 | 809.00 | 0.2M |
| 2024-01-17 | 834.00 | 838.00 | 789.00 | 797.00 | 0.4M |
| 2024-01-16 | 842.00 | 846.00 | 823.00 | 828.00 | 0.2M |
| 2024-01-15 | 861.00 | 864.00 | 841.00 | 842.00 | 0.3M |
| 2024-01-14 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2024-01-12 | 900.00 | 908.00 | 858.00 | 869.00 | 0.7M |
| 2024-01-11 | 909.00 | 935.00 | 879.00 | 895.00 | 1.6M |
| 2024-01-10 | 840.00 | 1,092.00 | 829.00 | 909.00 | 18.9M |
| 2024-01-09 | 842.00 | 842.00 | 830.00 | 840.00 | 0.0M |
| 2024-01-08 | 840.00 | 840.00 | 820.00 | 840.00 | 0.1M |
| 2024-01-07 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-01-05 | 841.00 | 843.00 | 835.00 | 840.00 | 0.1M |
| 2024-01-04 | 834.00 | 844.00 | 834.00 | 841.00 | 0.1M |
| 2024-01-03 | 827.00 | 843.00 | 780.00 | 834.00 | 0.2M |
| 2024-01-02 | 835.00 | 835.00 | 825.00 | 827.00 | 0.1M |