3,350.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,060.00 | 3,100.00 | 3,060.00 | 3,095.00 | 2.0K |
| 09:05 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.2K |
| 09:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.4K |
| 09:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 09:20 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 09:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.7K |
| 09:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 09:40 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 09:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.1K |
| 10:20 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:40 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 10:45 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 11:15 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.7K |
| 11:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 12:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.8K |
| 12:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 12:40 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 12:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 12:55 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.5K |
| 13:00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 13:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:35 | 3,105.00 | 3,140.00 | 3,105.00 | 3,140.00 | 3.4K |
| 13:40 | 3,150.00 | 3,150.00 | 3,140.00 | 3,140.00 | 1.9K |
| 13:45 | 3,145.00 | 3,185.00 | 3,145.00 | 3,185.00 | 0.7K |
| 13:50 | 3,190.00 | 3,230.00 | 3,190.00 | 3,230.00 | 2.6K |
| 13:55 | 3,225.00 | 3,260.00 | 3,220.00 | 3,260.00 | 2.6K |
| 14:00 | 3,260.00 | 3,280.00 | 3,250.00 | 3,260.00 | 3.2K |
| 14:05 | 3,270.00 | 3,335.00 | 3,270.00 | 3,335.00 | 4.7K |
| 14:10 | 3,345.00 | 3,345.00 | 3,285.00 | 3,315.00 | 4.2K |
| 14:15 | 3,345.00 | 3,345.00 | 3,330.00 | 3,330.00 | 4.2K |
| 14:20 | 3,335.00 | 3,385.00 | 3,335.00 | 3,350.00 | 6.1K |
| 14:25 | 3,350.00 | 3,385.00 | 3,345.00 | 3,385.00 | 1.5K |
| 14:30 | 3,385.00 | 3,385.00 | 3,360.00 | 3,370.00 | 0.7K |
| 14:35 | 3,365.00 | 3,370.00 | 3,355.00 | 3,355.00 | 1.0K |
| 14:40 | 3,355.00 | 3,355.00 | 3,345.00 | 3,350.00 | 0.7K |
| 14:45 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.3K |
| 14:50 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.6K |
| 14:55 | 3,340.00 | 3,340.00 | 3,330.00 | 3,340.00 | 1.0K |
| 15:00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.4K |
| 15:05 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.2K |
| 15:10 | 3,330.00 | 3,340.00 | 3,330.00 | 3,335.00 | 0.9K |
| 15:15 | 3,330.00 | 3,340.00 | 3,330.00 | 3,335.00 | 0.5K |
| 15:20 | 3,320.00 | 3,340.00 | 3,320.00 | 3,330.00 | 4.1K |
| 15:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 2.0K |