1,242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:05 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 09:20 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.3K |
| 09:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 2.0K |
| 09:45 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 10:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 10:50 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 10:55 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 11:20 | 1,402.00 | 1,403.00 | 1,401.00 | 1,401.00 | 0.3K |
| 11:50 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 12:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 12:20 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 12:25 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 12:45 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 13:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 13:10 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 13:30 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.3K |
| 13:50 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 14:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 14:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:45 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 15:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 15:05 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.2K |
| 15:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 15:15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.8K |
| 15:25 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.2K |