Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,482.00 1,482.00 1,482.00 1,482.00 0.1K
09:10 1,483.00 1,483.00 1,483.00 1,483.00 0.0K
09:20 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
09:45 1,483.00 1,483.00 1,483.00 1,483.00 0.5K
10:45 1,481.00 1,481.00 1,481.00 1,481.00 0.1K
11:05 1,482.00 1,482.00 1,482.00 1,482.00 0.7K
11:25 1,481.00 1,481.00 1,481.00 1,481.00 0.1K
12:10 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
12:35 1,480.00 1,480.00 1,480.00 1,480.00 0.9K
12:50 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
13:30 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
14:05 1,482.00 1,482.00 1,482.00 1,482.00 0.2K
14:10 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
14:25 1,481.00 1,481.00 1,480.00 1,480.00 0.4K
14:40 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
15:15 1,481.00 1,481.00 1,481.00 1,481.00 0.0K
15:25 1,484.00 1,484.00 1,484.00 1,484.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음