1,242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 09:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 09:20 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:25 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 1.3K |
| 09:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 09:40 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 09:45 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.5K |
| 09:50 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.5K |
| 09:55 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 2.0K |
| 10:00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 10:10 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:55 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.5K |
| 11:20 | 1,431.00 | 1,435.00 | 1,431.00 | 1,435.00 | 0.4K |
| 12:45 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.1K |
| 13:00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 13:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 13:55 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 14:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.1K |
| 14:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.3K |
| 14:55 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 15:10 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.8K |