Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,356.00 1,356.00 1,356.00 1,356.00 0.3K
09:05 1,356.00 1,356.00 1,356.00 1,356.00 0.1K
09:10 1,356.00 1,356.00 1,356.00 1,356.00 0.2K
09:25 1,356.00 1,356.00 1,356.00 1,356.00 0.8K
10:00 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:10 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
10:15 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:40 1,354.00 1,356.00 1,354.00 1,356.00 0.1K
11:10 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
11:15 1,354.00 1,354.00 1,353.00 1,353.00 3.4K
12:15 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
12:45 1,355.00 1,355.00 1,355.00 1,355.00 0.2K
13:00 1,355.00 1,355.00 1,355.00 1,355.00 0.7K
13:15 1,356.00 1,356.00 1,356.00 1,356.00 0.1K
13:30 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
13:35 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
13:45 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
14:55 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
15:05 1,356.00 1,356.00 1,356.00 1,356.00 0.7K
15:15 1,356.00 1,356.00 1,356.00 1,356.00 0.5K
15:25 1,357.00 1,357.00 1,357.00 1,357.00 27.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음