1,242.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.0K |
| 09:05 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 4.3K |
| 09:10 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.4K |
| 09:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 09:20 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 09:40 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 10:00 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 37.0K |
| 10:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 13:10 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 13:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.7K |
| 13:45 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |