Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,242.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
09:15 1,529.00 1,533.00 1,529.00 1,533.00 0.0K
09:20 1,532.00 1,532.00 1,532.00 1,532.00 0.0K
09:30 1,533.00 1,533.00 1,533.00 1,533.00 0.4K
11:00 1,533.00 1,533.00 1,533.00 1,533.00 0.2K
11:20 1,533.00 1,533.00 1,533.00 1,533.00 0.1K
12:00 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
12:15 1,532.00 1,532.00 1,532.00 1,532.00 0.3K
12:30 1,531.00 1,531.00 1,531.00 1,531.00 1.2K
13:10 1,533.00 1,533.00 1,533.00 1,533.00 0.0K
13:40 1,533.00 1,533.00 1,533.00 1,533.00 1.7K
14:00 1,534.00 1,534.00 1,534.00 1,534.00 0.1K
14:05 1,535.00 1,535.00 1,535.00 1,535.00 0.1K
14:10 1,534.00 1,534.00 1,534.00 1,534.00 0.0K
14:25 1,533.00 1,533.00 1,533.00 1,533.00 5.0K
15:05 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
15:25 1,540.00 1,540.00 1,540.00 1,540.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음