Shinhan Investment Shinhan Inverse 2X DJIA Futures (Q500028)

Q500028
🏛️ 대한민국 →
1,261.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
09:30 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
10:05 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:10 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
10:25 1,430.00 1,430.00 1,430.00 1,430.00 0.3K
12:10 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
14:05 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:15 1,428.00 1,428.00 1,428.00 1,428.00 0.8K
14:45 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
14:50 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
14:55 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
15:00 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
15:05 1,430.00 1,430.00 1,430.00 1,430.00 1.3K
15:15 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
15:25 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음