1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,290.00 | 1,294.00 | 1,287.00 | 1,293.00 | 6.2K |
| 09:05 | 1,292.00 | 1,292.00 | 1,289.00 | 1,289.00 | 0.5K |
| 09:10 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 1.0K |
| 09:15 | 1,290.00 | 1,290.00 | 1,287.00 | 1,290.00 | 0.7K |
| 09:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.0K |
| 09:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 1.0K |
| 09:35 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 2.0K |
| 09:40 | 1,294.00 | 1,300.00 | 1,294.00 | 1,300.00 | 2.5K |
| 10:05 | 1,296.00 | 1,296.00 | 1,295.00 | 1,295.00 | 0.4K |
| 10:10 | 1,295.00 | 1,295.00 | 1,291.00 | 1,291.00 | 0.5K |
| 10:15 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.3K |
| 10:25 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.1K |
| 10:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 20.0K |
| 10:40 | 1,292.00 | 1,296.00 | 1,292.00 | 1,296.00 | 0.0K |
| 11:35 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 12:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:10 | 1,296.00 | 1,297.00 | 1,294.00 | 1,297.00 | 0.6K |
| 12:15 | 1,297.00 | 1,297.00 | 1,294.00 | 1,297.00 | 0.2K |
| 12:20 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 12:25 | 1,297.00 | 1,297.00 | 1,293.00 | 1,293.00 | 0.4K |
| 14:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 14:45 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 14:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 10.0K |
| 15:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 10.0K |
| 15:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |