1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,280.00 | 1,279.00 | 1,279.00 | 0.0K |
| 09:05 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.2K |
| 09:30 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 09:35 | 1,278.00 | 1,278.00 | 1,277.00 | 1,277.00 | 1.6K |
| 09:40 | 1,277.00 | 1,277.00 | 1,276.00 | 1,277.00 | 3.3K |
| 09:45 | 1,274.00 | 1,277.00 | 1,274.00 | 1,274.00 | 0.7K |
| 09:50 | 1,277.00 | 1,277.00 | 1,274.00 | 1,274.00 | 0.1K |
| 09:55 | 1,274.00 | 1,277.00 | 1,274.00 | 1,277.00 | 0.4K |
| 10:15 | 1,275.00 | 1,277.00 | 1,275.00 | 1,277.00 | 0.0K |
| 10:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 10:40 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 10:45 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 10:50 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 3.9K |
| 11:15 | 1,273.00 | 1,273.00 | 1,272.00 | 1,272.00 | 0.0K |
| 11:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.5K |
| 12:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 12:05 | 1,273.00 | 1,273.00 | 1,271.00 | 1,271.00 | 2.0K |
| 12:10 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 0.0K |
| 12:15 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.0K |
| 12:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 12:45 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.1K |
| 12:50 | 1,272.00 | 1,272.00 | 1,271.00 | 1,271.00 | 0.2K |
| 14:05 | 1,271.00 | 1,273.00 | 1,271.00 | 1,273.00 | 0.8K |
| 14:40 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 15:00 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0K |
| 15:25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.2K |