1,261.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,295.00 | 1,296.00 | 1,295.00 | 1,296.00 | 15.2K |
| 09:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:25 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 0.0K |
| 09:30 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 1.2K |
| 09:35 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.5K |
| 09:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:50 | 1,296.00 | 1,297.00 | 1,296.00 | 1,297.00 | 0.7K |
| 09:55 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 1.3K |
| 10:00 | 1,296.00 | 1,299.00 | 1,296.00 | 1,299.00 | 0.4K |
| 10:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 10:25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.0K |
| 10:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.5K |
| 10:35 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 1.9K |
| 11:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:15 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 12:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 12:25 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.8K |
| 12:55 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:15 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 14:25 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 14:45 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.8K |
| 14:55 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 15:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 15:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.1K |