Shinhan Investment Shinhan Inverse 2X Gold Futures 38 (Q500038)

Q500038
🏛️ 대한민국 →
1,641.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,200.00 2,200.00 2,190.00 2,190.00 25.5K
09:05 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
09:10 2,190.00 2,190.00 2,185.00 2,185.00 2.1K
09:15 2,190.00 2,190.00 2,190.00 2,190.00 0.1K
09:20 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
09:30 2,180.00 2,180.00 2,180.00 2,180.00 1.0K
09:35 2,180.00 2,180.00 2,175.00 2,175.00 9.3K
09:45 2,175.00 2,185.00 2,175.00 2,185.00 10.3K
09:55 2,175.00 2,175.00 2,175.00 2,175.00 2.0K
10:00 2,170.00 2,170.00 2,160.00 2,160.00 2.3K
10:25 2,190.00 2,190.00 2,190.00 2,190.00 10.0K
10:35 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:45 2,190.00 2,190.00 2,185.00 2,185.00 0.1K
10:50 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
10:55 2,180.00 2,180.00 2,180.00 2,180.00 0.3K
11:10 2,185.00 2,185.00 2,180.00 2,180.00 0.0K
11:15 2,185.00 2,185.00 2,185.00 2,185.00 0.0K
11:25 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
11:40 2,175.00 2,175.00 2,170.00 2,170.00 0.1K
11:45 2,170.00 2,170.00 2,165.00 2,165.00 0.0K
12:15 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:20 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
12:25 2,170.00 2,170.00 2,165.00 2,165.00 0.1K
12:35 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:45 2,170.00 2,170.00 2,165.00 2,165.00 0.0K
12:50 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
13:10 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
13:15 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:35 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:55 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:00 2,175.00 2,175.00 2,175.00 2,175.00 0.3K
14:25 2,165.00 2,165.00 2,165.00 2,165.00 5.0K
14:40 2,165.00 2,165.00 2,160.00 2,165.00 1.1K
14:45 2,160.00 2,165.00 2,150.00 2,160.00 0.5K
14:55 2,160.00 2,160.00 2,155.00 2,155.00 0.0K
15:00 2,155.00 2,155.00 2,155.00 2,155.00 6.5K
15:05 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
15:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:25 2,145.00 2,145.00 2,145.00 2,145.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음