신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)

Q500027
🏛️ 대한민국 →
67.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 73.00 73.00 72.00 72.00 36.2K
09:05 72.00 72.00 72.00 72.00 187.2K
09:10 72.00 72.00 72.00 72.00 34.7K
09:15 73.00 73.00 72.00 72.00 21.5K
09:35 73.00 73.00 71.00 71.00 317.9K
09:40 72.00 72.00 72.00 72.00 106.2K
09:45 72.00 72.00 72.00 72.00 0.0K
09:50 72.00 72.00 72.00 72.00 1.5K
09:55 72.00 72.00 72.00 72.00 100.0K
10:00 72.00 72.00 72.00 72.00 13.9K
10:15 72.00 72.00 72.00 72.00 1.1K
10:20 72.00 72.00 72.00 72.00 0.0K
10:45 71.00 71.00 71.00 71.00 0.4K
10:55 72.00 72.00 72.00 72.00 0.9K
11:00 72.00 72.00 72.00 72.00 784.3K
11:05 72.00 72.00 72.00 72.00 70.0K
11:20 71.00 71.00 71.00 71.00 0.5K
11:25 72.00 72.00 72.00 72.00 41.7K
11:30 72.00 72.00 72.00 72.00 3.0K
11:50 72.00 72.00 72.00 72.00 1.0K
12:10 72.00 72.00 72.00 72.00 483.1K
12:25 71.00 71.00 71.00 71.00 106.2K
12:30 72.00 72.00 72.00 72.00 0.0K
12:55 72.00 72.00 72.00 72.00 10.0K
13:00 72.00 72.00 72.00 72.00 7.8K
13:10 72.00 72.00 72.00 72.00 0.8K
13:15 72.00 72.00 72.00 72.00 0.0K
13:20 72.00 72.00 72.00 72.00 7.6K
13:30 71.00 71.00 71.00 71.00 200.0K
13:35 72.00 72.00 72.00 72.00 0.0K
13:45 72.00 72.00 72.00 72.00 14.0K
14:30 72.00 72.00 72.00 72.00 8.2K
14:35 71.00 71.00 71.00 71.00 0.7K
14:45 72.00 72.00 72.00 72.00 0.1K
14:50 72.00 72.00 72.00 72.00 0.9K
14:55 72.00 72.00 72.00 72.00 0.2K
15:15 72.00 72.00 72.00 72.00 0.1K
15:25 72.00 72.00 72.00 72.00 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음