신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)

Q500027
🏛️ 대한민국 →
67.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 82.00 82.00 82.00 82.00 785.8K
09:05 82.00 83.00 82.00 82.00 35.6K
09:10 82.00 82.00 82.00 82.00 19.5K
09:15 82.00 82.00 82.00 82.00 41.1K
09:20 82.00 83.00 82.00 82.00 282.0K
09:25 83.00 83.00 82.00 82.00 0.2K
09:30 83.00 83.00 83.00 83.00 0.0K
09:35 83.00 83.00 82.00 82.00 20.2K
09:40 83.00 83.00 82.00 82.00 1.0K
09:55 82.00 82.00 82.00 82.00 1.3K
10:00 82.00 83.00 82.00 83.00 13.5K
10:05 83.00 83.00 83.00 83.00 0.0K
10:10 82.00 83.00 82.00 83.00 10.2K
10:20 83.00 83.00 81.00 81.00 70.6K
10:25 82.00 82.00 82.00 82.00 100.0K
10:30 82.00 82.00 82.00 82.00 0.0K
10:45 81.00 81.00 81.00 81.00 4.5K
10:50 81.00 81.00 81.00 81.00 0.0K
10:55 82.00 82.00 82.00 82.00 1.0K
11:05 82.00 82.00 82.00 82.00 2.9K
11:15 82.00 82.00 82.00 82.00 10.0K
11:25 82.00 82.00 82.00 82.00 0.5K
11:30 81.00 81.00 81.00 81.00 0.7K
11:35 82.00 82.00 82.00 82.00 0.0K
11:50 81.00 81.00 81.00 81.00 0.1K
11:55 81.00 81.00 81.00 81.00 55.0K
12:00 81.00 82.00 81.00 82.00 24.9K
12:05 82.00 82.00 82.00 82.00 0.0K
12:15 81.00 82.00 81.00 82.00 79.6K
12:40 81.00 81.00 81.00 81.00 77.1K
12:45 81.00 81.00 81.00 81.00 1.0K
12:55 81.00 81.00 81.00 81.00 7.0K
13:00 82.00 82.00 82.00 82.00 0.0K
13:30 81.00 81.00 81.00 81.00 1.0K
13:35 82.00 82.00 82.00 82.00 0.0K
13:40 82.00 82.00 82.00 82.00 122.0K
13:50 82.00 82.00 82.00 82.00 1,353.1K
13:55 82.00 83.00 82.00 83.00 10.0K
14:00 82.00 82.00 82.00 82.00 2.5K
14:15 82.00 82.00 82.00 82.00 240.1K
14:20 82.00 82.00 82.00 82.00 15.0K
14:25 82.00 82.00 82.00 82.00 2.1K
14:55 81.00 81.00 81.00 81.00 200.0K
15:00 82.00 82.00 82.00 82.00 0.5K
15:10 82.00 82.00 82.00 82.00 0.0K
15:15 82.00 82.00 82.00 82.00 24.5K
15:25 82.00 82.00 82.00 82.00 14.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음