62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 96.00 | 97.00 | 95.00 | 97.00 | 15,880.3K |
| 09:05 | 96.00 | 97.00 | 96.00 | 96.00 | 1,661.0K |
| 09:10 | 96.00 | 98.00 | 96.00 | 98.00 | 12,166.6K |
| 09:15 | 97.00 | 97.00 | 96.00 | 96.00 | 382.8K |
| 09:20 | 97.00 | 97.00 | 95.00 | 96.00 | 298.5K |
| 09:25 | 95.00 | 97.00 | 95.00 | 97.00 | 400.9K |
| 09:30 | 95.00 | 97.00 | 95.00 | 95.00 | 278.8K |
| 09:35 | 95.00 | 96.00 | 95.00 | 96.00 | 2,513.2K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 3.5K |
| 09:45 | 96.00 | 96.00 | 96.00 | 96.00 | 665.4K |
| 09:50 | 96.00 | 96.00 | 96.00 | 96.00 | 450.2K |
| 09:55 | 96.00 | 96.00 | 95.00 | 95.00 | 223.2K |
| 10:00 | 95.00 | 96.00 | 95.00 | 96.00 | 42.3K |
| 10:05 | 95.00 | 95.00 | 94.00 | 94.00 | 145.0K |
| 10:10 | 95.00 | 95.00 | 94.00 | 94.00 | 290.9K |
| 10:15 | 94.00 | 94.00 | 94.00 | 94.00 | 262.6K |
| 10:20 | 94.00 | 94.00 | 93.00 | 93.00 | 826.6K |
| 10:25 | 94.00 | 94.00 | 93.00 | 94.00 | 2,099.7K |
| 10:30 | 94.00 | 94.00 | 94.00 | 94.00 | 224.9K |
| 10:35 | 94.00 | 96.00 | 94.00 | 95.00 | 456.1K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 44.0K |
| 10:45 | 95.00 | 95.00 | 94.00 | 95.00 | 138.9K |
| 10:50 | 94.00 | 94.00 | 94.00 | 94.00 | 60.5K |
| 10:55 | 94.00 | 95.00 | 94.00 | 94.00 | 236.4K |
| 11:00 | 94.00 | 94.00 | 93.00 | 94.00 | 229.4K |
| 11:05 | 94.00 | 94.00 | 93.00 | 94.00 | 1,568.6K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 11.1K |
| 11:15 | 94.00 | 95.00 | 94.00 | 95.00 | 141.8K |
| 11:20 | 94.00 | 94.00 | 94.00 | 94.00 | 52.2K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 9.4K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 10.3K |
| 11:35 | 94.00 | 96.00 | 94.00 | 96.00 | 164.9K |
| 11:40 | 95.00 | 95.00 | 94.00 | 95.00 | 15.6K |
| 11:45 | 94.00 | 95.00 | 94.00 | 95.00 | 0.7K |
| 11:55 | 95.00 | 95.00 | 94.00 | 95.00 | 10.7K |
| 12:00 | 94.00 | 94.00 | 94.00 | 94.00 | 190.4K |
| 12:05 | 94.00 | 95.00 | 94.00 | 94.00 | 6.2K |
| 12:10 | 94.00 | 94.00 | 94.00 | 94.00 | 149.1K |
| 12:15 | 94.00 | 95.00 | 94.00 | 95.00 | 2.0K |
| 12:20 | 94.00 | 95.00 | 94.00 | 94.00 | 51.4K |
| 12:25 | 94.00 | 94.00 | 94.00 | 94.00 | 13.0K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 12:35 | 95.00 | 96.00 | 95.00 | 95.00 | 976.4K |
| 12:45 | 95.00 | 96.00 | 95.00 | 96.00 | 21.7K |
| 12:50 | 95.00 | 96.00 | 95.00 | 96.00 | 5.8K |
| 13:00 | 94.00 | 94.00 | 94.00 | 94.00 | 315.1K |
| 13:05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 13:10 | 93.00 | 94.00 | 93.00 | 94.00 | 21.0K |
| 13:15 | 93.00 | 95.00 | 93.00 | 94.00 | 637.0K |
| 13:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 13:30 | 95.00 | 95.00 | 95.00 | 95.00 | 94.2K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 20.1K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 45.0K |
| 13:50 | 94.00 | 95.00 | 94.00 | 95.00 | 1.2K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 5.0K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 100.0K |
| 14:05 | 94.00 | 95.00 | 94.00 | 95.00 | 500.5K |
| 14:10 | 94.00 | 95.00 | 94.00 | 94.00 | 4.0K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 105.0K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |
| 14:30 | 94.00 | 94.00 | 94.00 | 94.00 | 15.0K |
| 14:35 | 95.00 | 95.00 | 95.00 | 95.00 | 20.0K |
| 14:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1,722.3K |
| 14:50 | 95.00 | 96.00 | 95.00 | 96.00 | 21.8K |
| 14:55 | 95.00 | 96.00 | 95.00 | 96.00 | 6.1K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 64.0K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 14.0K |
| 15:10 | 94.00 | 95.00 | 94.00 | 95.00 | 72.1K |
| 15:15 | 95.00 | 95.00 | 95.00 | 95.00 | 353.7K |
| 15:25 | 95.00 | 95.00 | 95.00 | 95.00 | 122.1K |