62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 84.00 | 1,316.5K |
| 09:05 | 84.00 | 84.00 | 84.00 | 84.00 | 27.6K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 12.4K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 5.4K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 35.7K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 6.0K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 33.0K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 5.9K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 35.7K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 5.9K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 50.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 12:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 13:40 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 40.0K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:35 | 84.00 | 84.00 | 84.00 | 84.00 | 124.0K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 15.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 250.0K |
| 14:55 | 85.00 | 85.00 | 84.00 | 84.00 | 111.2K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 303.3K |
| 15:05 | 84.00 | 84.00 | 84.00 | 84.00 | 85.5K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 35.5K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 356.1K |