62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 85.00 | 39.0K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 5.9K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 418.5K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 267.4K |
| 09:30 | 84.00 | 85.00 | 84.00 | 85.00 | 35.2K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 475.1K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 10:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 10:35 | 83.00 | 84.00 | 83.00 | 84.00 | 1.0K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 10.0K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 440.7K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1,977.1K |
| 11:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:05 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 15:25 | 84.00 | 84.00 | 84.00 | 84.00 | 26.8K |