62.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 86.00 | 87.00 | 136.9K |
| 09:05 | 86.00 | 87.00 | 86.00 | 86.00 | 4.1K |
| 09:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 4.1K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 957.2K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 40.0K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 426.7K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 20.0K |
| 10:15 | 87.00 | 87.00 | 86.00 | 86.00 | 0.0K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 64.4K |
| 10:30 | 87.00 | 87.00 | 87.00 | 87.00 | 95.9K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 10:45 | 88.00 | 88.00 | 87.00 | 87.00 | 410.0K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 18.5K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 20.0K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 346.0K |
| 11:55 | 87.00 | 87.00 | 87.00 | 87.00 | 1.2K |
| 12:00 | 87.00 | 87.00 | 87.00 | 87.00 | 20.0K |
| 12:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 12:25 | 87.00 | 88.00 | 87.00 | 88.00 | 20.0K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 12:45 | 87.00 | 88.00 | 87.00 | 88.00 | 19.4K |
| 12:55 | 87.00 | 87.00 | 87.00 | 87.00 | 23.4K |
| 13:05 | 88.00 | 88.00 | 87.00 | 87.00 | 2.3K |
| 13:15 | 87.00 | 87.00 | 87.00 | 87.00 | 93.4K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 15.0K |
| 13:50 | 88.00 | 88.00 | 87.00 | 87.00 | 2.4K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1,026.0K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.4K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 17.5K |
| 14:20 | 88.00 | 88.00 | 88.00 | 88.00 | 120.0K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 12.9K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 14:35 | 88.00 | 89.00 | 88.00 | 89.00 | 16.5K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 14:50 | 89.00 | 89.00 | 88.00 | 88.00 | 5.0K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 15:25 | 88.00 | 88.00 | 88.00 | 88.00 | 4.0K |