신한 인버스 2X WTI원유 선물 ETN(H) (Q500027)

Q500027
🏛️ 대한민국 →
62.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 91.00 91.00 90.00 91.00 141.8K
09:05 91.00 92.00 91.00 92.00 0.0K
09:15 92.00 92.00 92.00 92.00 1.1K
09:20 92.00 92.00 92.00 92.00 0.0K
09:35 91.00 91.00 91.00 91.00 10.0K
09:40 91.00 91.00 91.00 91.00 1.0K
09:45 92.00 92.00 92.00 92.00 0.0K
09:50 92.00 92.00 92.00 92.00 1.0K
10:05 92.00 92.00 92.00 92.00 0.0K
10:10 91.00 92.00 91.00 92.00 24.6K
10:15 92.00 92.00 92.00 92.00 2.1K
10:20 91.00 91.00 91.00 91.00 61.7K
10:30 92.00 92.00 92.00 92.00 0.4K
10:35 92.00 92.00 91.00 91.00 444.6K
10:40 91.00 91.00 91.00 91.00 295.8K
10:45 91.00 91.00 91.00 91.00 5.5K
10:50 91.00 91.00 91.00 91.00 0.1K
10:55 91.00 92.00 91.00 92.00 187.3K
11:05 92.00 92.00 91.00 91.00 0.9K
11:10 92.00 92.00 91.00 91.00 253.4K
11:20 91.00 91.00 90.00 90.00 0.2K
11:30 90.00 90.00 90.00 90.00 0.2K
11:35 90.00 90.00 90.00 90.00 0.0K
11:40 91.00 91.00 91.00 91.00 0.0K
11:50 91.00 91.00 91.00 91.00 18.5K
11:55 90.00 90.00 90.00 90.00 0.1K
12:30 90.00 90.00 90.00 90.00 457.4K
13:10 90.00 90.00 90.00 90.00 19.2K
14:05 90.00 90.00 90.00 90.00 1.0K
14:10 91.00 91.00 91.00 91.00 15.1K
14:25 91.00 91.00 91.00 91.00 0.5K
14:30 91.00 91.00 91.00 91.00 0.5K
14:45 90.00 91.00 90.00 91.00 0.0K
14:50 91.00 91.00 91.00 91.00 0.5K
15:00 91.00 91.00 91.00 91.00 0.0K
15:05 91.00 91.00 91.00 91.00 10.0K
15:10 91.00 91.00 91.00 91.00 5.0K
15:25 91.00 91.00 91.00 91.00 69.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음